Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,816.44 | 0.20 ↑ % | -0.05 ↓ % | 0.38 ↑ % | 1,753.62 Billion Dollars | 34.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.18 | 0.08 ↑ % | 0.16 ↑ % | 0.33 ↑ % | 358.97 Billion Dollars | 19.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 187.09 Billion Dollars | 75.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.24 | 0.01 ↑ % | 0.22 ↑ % | 0.54 ↑ % | 117.66 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8654 | 0.10 ↑ % | -0.57 ↓ % | -1.38 ↓ % | 113.00 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.93 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.46 | 0.10 ↑ % | -1.03 ↓ % | 0.08 ↑ % | 70.06 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852898001 | 0.09 ↑ % | 1.14 ↑ % | 0.57 ↑ % | 27.01 Billion Dollars | 557.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247560900 | 0.38 ↑ % | -0.47 ↓ % | -4.34 ↓ % | 20.97 Billion Dollars | 885.33 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3544082800 | -0.19 ↓ % | -4.34 ↓ % | -2.77 ↓ % | 12.73 Billion Dollars | 613.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.28 | 0.62 ↑ % | -0.70 ↓ % | 3.30 ↑ % | 11.99 Billion Dollars | 418.50 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | 0.36 ↑ % | -0.46 ↓ % | 1.75 ↑ % | 8.85 Billion Dollars | 322.91 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.80 | 0.02 ↑ % | 2.70 ↑ % | 28.04 ↑ % | 8.80 Billion Dollars | 814.85 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.84 | -0.04 ↓ % | 0.77 ↑ % | 7.30 ↑ % | 8.77 Billion Dollars | 189.24 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.685 | -0.02 ↓ % | 1.18 ↑ % | 8.06 ↑ % | 8.01 Billion Dollars | 622.65 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 430.46 | -0.10 ↓ % | -3.50 ↓ % | -1.71 ↓ % | 7.94 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2137012949 | 0.20 ↑ % | -3.45 ↓ % | -1.35 ↓ % | 6.92 Billion Dollars | 126.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.29 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.01 | 0.11 ↑ % | -0.12 ↓ % | 1.97 ↑ % | 5.98 Billion Dollars | 320.37 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4390 | 0.28 ↑ % | -1.97 ↓ % | 0.46 ↑ % | 5.38 Billion Dollars | 501.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.50 | 0.14 ↑ % | -1.85 ↓ % | 2.26 ↑ % | 5.37 Billion Dollars | 279.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1345939179 | 1.13 ↑ % | 7.89 ↑ % | 59.41 ↑ % | 4.95 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1120304896 | -0.01 ↓ % | -2.59 ↓ % | 0.58 ↑ % | 4.79 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072045 | 0.14 ↑ % | -3.30 ↓ % | 0.70 ↑ % | 4.25 Billion Dollars | 84.47 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6014 | 0.41 ↑ % | -1.72 ↓ % | 10.11 ↑ % | 3.93 Billion Dollars | 170.98 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1431606299 | -0.03 ↓ % | -1.44 ↓ % | 7.62 ↑ % | 3.83 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.978 | -0.17 ↓ % | -2.09 ↓ % | 2.03 ↑ % | 3.77 Billion Dollars | 248.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0934571319 | -0.08 ↓ % | 0.19 ↑ % | -1.58 ↓ % | 3.61 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 3.58 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 3.28 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9857 | -0.11 ↓ % | -5.17 ↓ % | -8.57 ↓ % | 3.21 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8254 | 0.19 ↑ % | -1.79 ↓ % | 3.28 ↑ % | 3.01 Billion Dollars | 136.26 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.491 | 0.05 ↑ % | 0.05 ↑ % | 1.22 ↑ % | 2.43 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.53 | -0.17 ↓ % | -1.88 ↓ % | 0.57 ↑ % | 2.32 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.84 | 0.22 ↑ % | -0.86 ↓ % | -0.17 ↓ % | 2.31 Billion Dollars | 167.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.78 | -0.04 ↓ % | -0.96 ↓ % | -2.23 ↓ % | 2.24 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5447 | 0.45 ↑ % | -0.12 ↓ % | 3.85 ↑ % | 1.98 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.98 | 0.23 ↑ % | -1.53 ↓ % | -1.03 ↓ % | 1.86 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,384.38 | 0.22 ↑ % | -1.83 ↓ % | -2.31 ↓ % | 1.79 Billion Dollars | 370.35 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4297 | -0.62 ↓ % | -3.73 ↓ % | 2.42 ↑ % | 1.79 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6943 | -0.73 ↓ % | -1.29 ↓ % | 0.46 ↑ % | 1.73 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041050 | 0.09 ↑ % | -1.13 ↓ % | 3.24 ↑ % | 1.73 Billion Dollars | 191.42 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025400393 | 0.12 ↑ % | -0.74 ↓ % | 0.15 ↑ % | 1.70 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,393.74 | 0.24 ↑ % | -1.81 ↓ % | -2.40 ↓ % | 1.60 Billion Dollars | 360.99 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2075183419 | -0.22 ↓ % | -2.23 ↓ % | 3.58 ↑ % | 1.60 Billion Dollars | 114.37 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.922 | 0.43 ↑ % | -4.30 ↓ % | -2.23 ↓ % | 1.60 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0955267521 | -0.14 ↓ % | 2.26 ↑ % | 21.50 ↑ % | 1.59 Billion Dollars | 109.81 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616358894 | 0.28 ↑ % | -0.64 ↓ % | -3.48 ↓ % | 1.42 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.04 ↑ % | -0.04 ↓ % | 0.12 ↑ % | 1.40 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4967621366 | -0.03 ↓ % | -2.37 ↓ % | -0.41 ↓ % | 1.32 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7163 | -0.20 ↓ % | -0.93 ↓ % | 7.35 ↑ % | 1.29 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3773942073 | -0.12 ↓ % | -2.25 ↓ % | -2.85 ↓ % | 1.19 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0436459503 | -0.12 ↓ % | -1.73 ↓ % | -3.79 ↓ % | 1.18 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1930723812 | 0.16 ↑ % | -0.07 ↓ % | 4.23 ↑ % | 1.10 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1037493758 | 0.15 ↑ % | -3.03 ↓ % | -2.22 ↓ % | 1.10 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1164460767 | -0.12 ↓ % | -1.81 ↓ % | 5.76 ↑ % | 1.03 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.922 | 0.13 ↑ % | -1.07 ↓ % | -0.25 ↓ % | 984.34 Million Dollars | 125.86 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3262 | 0.67 ↑ % | -1.16 ↓ % | 3.52 ↑ % | 968.20 Million Dollars | 134.96 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9865 | 0.06 ↑ % | -2.52 ↓ % | 2.70 ↑ % | 964.04 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109586821 | 0.04 ↑ % | -1.85 ↓ % | 4.72 ↑ % | 942.28 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0505181569 | -0.70 ↓ % | -3.33 ↓ % | 6.26 ↑ % | 935.95 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111007554 | -0.02 ↓ % | -1.07 ↓ % | -3.10 ↓ % | 895.29 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.452 | -0.64 ↓ % | -0.84 ↓ % | 3.86 ↑ % | 868.09 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.67 | 0.47 ↑ % | -1.11 ↓ % | -3.90 ↓ % | 865.24 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9987 | 0.04 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 828.85 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.37 ↑ % | 0.25 ↑ % | 0.01 ↑ % | 826.95 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134011645 | 0.05 ↑ % | -0.89 ↓ % | 2.49 ↑ % | 736.10 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077784 | 0.04 ↑ % | -2.47 ↓ % | -2.85 ↓ % | 684.46 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2968 | -0.11 ↓ % | -1.96 ↓ % | 2.03 ↑ % | 672.53 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018102767 | 0.18 ↑ % | -3.35 ↓ % | 3.03 ↑ % | 640.84 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8389 | 0.08 ↑ % | -1.09 ↓ % | 1.48 ↑ % | 617.28 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1888571270 | 0.29 ↑ % | -4.30 ↓ % | -0.53 ↓ % | 602.53 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8976 | 0.14 ↑ % | -0.75 ↓ % | -3.73 ↓ % | 579.99 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090012532 | -0.09 ↓ % | -3.08 ↓ % | 1.44 ↑ % | 565.82 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3781590946 | -0.49 ↓ % | -3.27 ↓ % | 2.62 ↑ % | 547.19 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.47 | -0.15 ↓ % | -1.36 ↓ % | 12.77 ↑ % | 532.45 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2731654885 | 0.17 ↑ % | -1.47 ↓ % | 1.85 ↑ % | 531.06 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4948096899 | 0.28 ↑ % | -2.04 ↓ % | 12.82 ↑ % | 529.64 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 515.29 Million Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5029 | 0.03 ↑ % | -6.77 ↓ % | 1.13 ↑ % | 511.69 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5911 | 0.44 ↑ % | -1.00 ↓ % | 9.61 ↑ % | 500.44 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9971 | -0.04 ↓ % | -0.05 ↓ % | 0.10 ↑ % | 493.08 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 86 | 0.2089253203 | 0.13 ↑ % | -2.91 ↓ % | 1.61 ↑ % | 483.06 Million Dollars | 48.41 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2568360734 | 0.69 ↑ % | -2.66 ↓ % | 5.51 ↑ % | 466.06 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.596 | 0.10 ↑ % | -2.76 ↓ % | 0.06 ↑ % | 459.51 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7023 | 0.12 ↑ % | -0.99 ↓ % | -2.18 ↓ % | 458.41 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2284324392 | 0.00 ↓ % | -4.46 ↓ % | 1.55 ↑ % | 454.35 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4826358263 | -0.13 ↓ % | -4.51 ↓ % | 2.98 ↑ % | 449.33 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6825 | 0.22 ↑ % | -2.93 ↓ % | -3.02 ↓ % | 447.81 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4451996035 | -2.17 ↓ % | 6.16 ↑ % | 8.13 ↑ % | 445.20 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1630 | 0.05 ↑ % | -1.87 ↓ % | -1.67 ↓ % | 436.52 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045102042 | -0.22 ↓ % | -1.28 ↓ % | -6.44 ↓ % | 423.34 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4513117084 | -0.26 ↓ % | -5.61 ↓ % | -7.52 ↓ % | 409.92 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4635538466 | -0.30 ↓ % | -1.20 ↓ % | 3.47 ↑ % | 398.90 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1147482500 | 0.45 ↑ % | -5.08 ↓ % | 6.46 ↑ % | 398.34 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0801631496 | -0.08 ↓ % | -1.20 ↓ % | 2.45 ↑ % | 397.99 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041279110 | 0.30 ↑ % | -1.07 ↓ % | 11.96 ↑ % | 392.87 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
