Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,399.29 | -0.25 ↓ % | -0.23 ↓ % | 2.35 ↑ % | 1,764.96 Billion Dollars | 38.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,000.91 | -0.22 ↓ % | -0.10 ↓ % | 1.30 ↑ % | 362.19 Billion Dollars | 20.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 186.78 Billion Dollars | 84.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.10 | -0.13 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 118.05 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9009 | -0.04 ↓ % | -1.19 ↓ % | 0.24 ↑ % | 115.15 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 77.08 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.61 | 0.06 ↑ % | -0.34 ↓ % | -1.61 ↓ % | 70.64 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842877802 | 0.08 ↑ % | -1.35 ↓ % | 2.18 ↑ % | 26.92 Billion Dollars | 620.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1323018535 | 0.12 ↑ % | 0.94 ↑ % | 2.05 ↑ % | 22.23 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3703017605 | -0.31 ↓ % | 1.17 ↑ % | -4.51 ↓ % | 13.30 Billion Dollars | 607.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.14 | -0.23 ↓ % | -0.10 ↓ % | 9.99 ↑ % | 11.77 Billion Dollars | 471.96 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.57 | 0.14 ↑ % | 1.09 ↑ % | -2.37 ↓ % | 8.90 Billion Dollars | 500.41 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.81 | -0.16 ↓ % | -1.90 ↓ % | 13.31 ↑ % | 8.54 Billion Dollars | 170.20 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.84 | 0.54 ↑ % | 0.72 ↑ % | -9.83 ↓ % | 8.36 Billion Dollars | 246.27 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.273 | -0.01 ↓ % | 2.08 ↑ % | -10.37 ↓ % | 7.63 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2201545553 | 0.06 ↑ % | 1.71 ↑ % | -0.07 ↓ % | 7.13 Billion Dollars | 145.04 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.24 | -0.23 ↓ % | -2.39 ↓ % | 4.53 ↑ % | 7.09 Billion Dollars | 598.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 6.38 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.94 | -0.08 ↓ % | 0.26 ↑ % | -0.88 ↓ % | 5.90 Billion Dollars | 396.37 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4579 | 0.28 ↑ % | 0.77 ↑ % | -0.71 ↓ % | 5.45 Billion Dollars | 623.14 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 119.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | 0.18 ↑ % | 2.01 ↑ % | 0.30 ↑ % | 5.32 Billion Dollars | 361.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1139449053 | 0.22 ↑ % | 1.85 ↑ % | -0.14 ↓ % | 4.87 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071987 | 0.21 ↑ % | -1.13 ↓ % | -8.82 ↓ % | 4.24 Billion Dollars | 103.41 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 82.79 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.998 | -0.36 ↓ % | -2.27 ↓ % | 18.21 ↑ % | 3.78 Billion Dollars | 434.74 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0956714807 | 0.09 ↑ % | -0.05 ↓ % | -0.68 ↓ % | 3.69 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1049 | -0.26 ↓ % | -5.85 ↓ % | -14.13 ↓ % | 3.59 Billion Dollars | 135.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4646 | 0.00 ↑ % | 0.39 ↑ % | -2.12 ↓ % | 3.59 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1342768882 | 0.05 ↑ % | -0.05 ↓ % | 0.26 ↑ % | 3.59 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0890583776 | -0.85 ↓ % | -9.39 ↓ % | 25.01 ↑ % | 3.25 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7793 | -0.14 ↓ % | -1.20 ↓ % | -6.48 ↓ % | 2.93 Billion Dollars | 178.95 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 2.72 Billion Dollars | 422.70 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.494 | -0.16 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 2.43 Billion Dollars | 63.57 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.70 | -0.51 ↓ % | 0.08 ↑ % | -17.79 ↓ % | 2.33 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.93 | 0.09 ↑ % | 3.86 ↑ % | 3.67 ↑ % | 2.33 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 150.08 | 0.08 ↑ % | -8.94 ↓ % | -22.92 ↓ % | 2.30 Billion Dollars | 743.71 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5006 | -0.59 ↓ % | -0.46 ↓ % | -3.14 ↓ % | 1.93 Billion Dollars | 178.88 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.24 | 0.26 ↑ % | 0.39 ↑ % | -0.86 ↓ % | 1.90 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7000 | 0.26 ↑ % | -1.38 ↓ % | -13.01 ↓ % | 1.75 Billion Dollars | 194.63 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1033932985 | -1.22 ↓ % | -7.57 ↓ % | 69.33 ↑ % | 1.72 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2037445141 | -0.07 ↓ % | -1.39 ↓ % | 2.30 ↑ % | 1.71 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3599 | -0.31 ↓ % | -8.08 ↓ % | -23.02 ↓ % | 1.70 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,462.38 | 0.36 ↑ % | 2.49 ↑ % | 3.58 ↑ % | 1.69 Billion Dollars | 147.66 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040034 | -0.02 ↓ % | -0.40 ↓ % | -1.45 ↓ % | 1.68 Billion Dollars | 310.61 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.036 | -0.44 ↓ % | -0.30 ↓ % | 0.08 ↑ % | 1.66 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2063662414 | -0.28 ↓ % | -2.14 ↓ % | -5.50 ↓ % | 1.59 Billion Dollars | 154.10 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,479.13 | 0.34 ↑ % | 2.63 ↑ % | 3.76 ↑ % | 1.58 Billion Dollars | 269.50 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0666675249 | -0.58 ↓ % | 1.21 ↑ % | 14.31 ↑ % | 1.53 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.03 ↓ % | -0.18 ↓ % | 5.40 ↑ % | 1.41 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.09 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0466209111 | 0.06 ↑ % | -0.24 ↓ % | 8.71 ↑ % | 1.26 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5033 | 0.07 ↑ % | -1.54 ↓ % | -6.62 ↓ % | 1.25 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3925099873 | 0.00 ↑ % | 0.56 ↑ % | -5.69 ↓ % | 1.24 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6184 | -0.29 ↓ % | 2.55 ↑ % | 2.99 ↑ % | 1.21 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1078247236 | 0.13 ↑ % | 0.34 ↑ % | -4.36 ↓ % | 1.14 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1871329818 | 0.09 ↑ % | 0.70 ↑ % | -5.08 ↓ % | 1.07 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.969 | 0.12 ↑ % | -1.93 ↓ % | -6.75 ↓ % | 993.81 Million Dollars | 142.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1117047545 | -0.01 ↓ % | 0.21 ↑ % | -3.23 ↓ % | 986.88 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2969 | -0.29 ↓ % | 1.58 ↑ % | 2.56 ↑ % | 945.16 Million Dollars | 111.08 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9478 | -0.07 ↓ % | 0.37 ↑ % | -4.92 ↓ % | 942.69 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117081239 | 0.12 ↑ % | 2.36 ↑ % | 0.19 ↑ % | 942.60 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105953325 | 0.37 ↑ % | 0.86 ↑ % | -1.47 ↓ % | 911.04 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.89 | 0.25 ↑ % | -2.90 ↓ % | -0.27 ↓ % | 904.18 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476306549 | 0.26 ↑ % | 4.15 ↑ % | -5.34 ↓ % | 882.41 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 848.96 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.325 | 0.23 ↑ % | 3.00 ↑ % | -9.01 ↓ % | 836.18 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | 0.24 ↑ % | 0.89 ↑ % | 1.83 ↑ % | 831.35 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1129577834 | 0.46 ↑ % | 2.04 ↑ % | -4.57 ↓ % | 733.22 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019074138 | -0.32 ↓ % | -3.60 ↓ % | -24.17 ↓ % | 675.22 Million Dollars | 109.71 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081098 | -0.01 ↓ % | 0.41 ↑ % | -6.97 ↓ % | 672.33 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2838 | -0.20 ↓ % | 1.14 ↑ % | -8.61 ↓ % | 665.74 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8475 | -0.03 ↓ % | 2.52 ↑ % | -8.92 ↓ % | 620.40 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 3.798 | -0.58 ↓ % | 7.25 ↑ % | 21.65 ↑ % | 609.68 Million Dollars | 126.31 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1916458047 | 0.30 ↑ % | -0.13 ↓ % | 1.39 ↑ % | 601.18 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9253 | -0.07 ↓ % | -0.31 ↓ % | 0.85 ↑ % | 597.89 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091024721 | -0.23 ↓ % | 0.36 ↑ % | -10.77 ↓ % | 572.18 Million Dollars | 138.68 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3778017295 | -0.36 ↓ % | 8.21 ↑ % | 6.73 ↑ % | 538.99 Million Dollars | 108.10 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2711000441 | 0.08 ↑ % | -0.35 ↓ % | -7.40 ↓ % | 527.04 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 517.80 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5180 | 0.64 ↑ % | -3.13 ↓ % | -11.15 ↓ % | 516.07 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.09 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 492.43 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5458 | 0.44 ↑ % | 2.08 ↑ % | -0.33 ↓ % | 487.70 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.28 | 0.59 ↑ % | 0.05 ↑ % | -6.23 ↓ % | 479.60 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 86 | 0.2068123741 | 0.54 ↑ % | 0.74 ↑ % | -7.57 ↓ % | 478.16 Million Dollars | 58.95 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4424458170 | 0.42 ↑ % | 0.90 ↑ % | -4.24 ↓ % | 473.24 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7210 | 0.02 ↑ % | 0.21 ↑ % | -7.95 ↓ % | 470.65 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.649 | -0.02 ↓ % | 1.91 ↑ % | -6.26 ↓ % | 464.74 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7065 | -0.13 ↓ % | -0.27 ↓ % | -2.37 ↓ % | 463.52 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049790473 | -0.01 ↓ % | 0.13 ↑ % | -6.03 ↓ % | 461.18 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 92 | 0.2084505673 | 2.11 ↑ % | 42.88 ↑ % | 200.03 ↑ % | 458.59 Million Dollars | 197.04 Million Dollars | 0.0000000000 | |
| 93 | Merlin Chain (MERL) | 0.4185703389 | -0.64 ↓ % | 2.81 ↑ % | -2.13 ↓ % | 455.61 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2049 | 0.51 ↑ % | -1.88 ↓ % | 5.77 ↑ % | 451.86 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2264132748 | 0.06 ↑ % | 0.84 ↑ % | -10.65 ↓ % | 450.33 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4958850242 | 0.00 ↓ % | -1.60 ↓ % | -7.76 ↓ % | 449.84 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.2474066277 | 0.24 ↑ % | -0.91 ↓ % | -6.13 ↓ % | 448.95 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4781239749 | 0.14 ↑ % | -1.01 ↓ % | -8.28 ↓ % | 445.13 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0377470020 | 0.52 ↑ % | 3.12 ↑ % | -0.76 ↓ % | 402.24 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398956980 | 0.03 ↑ % | -1.38 ↓ % | 1.51 ↑ % | 394.97 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
