Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,623.71 | 0.59 ↑ % | 3.28 ↑ % | 4.27 ↑ % | 1,910.16 Billion Dollars | 59.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,320.04 | 0.61 ↑ % | 5.20 ↑ % | 4.10 ↑ % | 400.71 Billion Dollars | 35.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 186.77 Billion Dollars | 127.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.139 | 0.58 ↑ % | 2.43 ↑ % | -3.76 ↓ % | 129.84 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 937.22 | 0.36 ↑ % | 2.87 ↑ % | 3.84 ↑ % | 129.09 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.89 | 0.90 ↑ % | 1.84 ↑ % | 6.18 ↑ % | 82.46 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 74.89 Billion Dollars | 20.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3031318263 | 0.39 ↑ % | 1.39 ↑ % | 2.41 ↑ % | 28.71 Billion Dollars | 769.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1468412229 | 0.30 ↑ % | 4.04 ↑ % | 0.15 ↑ % | 24.72 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4167006214 | 0.53 ↑ % | 4.15 ↑ % | 3.07 ↑ % | 14.98 Billion Dollars | 950.27 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 716.65 | -0.11 ↓ % | 6.08 ↑ % | 61.42 ↑ % | 13.22 Billion Dollars | 462.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 604.17 | 0.83 ↑ % | -1.48 ↓ % | -4.29 ↓ % | 12.07 Billion Dollars | 724.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.04 | 0.85 ↑ % | 4.26 ↑ % | 3.83 ↑ % | 9.94 Billion Dollars | 625.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.611 | -4.36 ↓ % | -4.79 ↓ % | -4.42 ↓ % | 7.94 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.24 | 0.95 ↑ % | 6.95 ↑ % | -1.43 ↓ % | 7.93 Billion Dollars | 234.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2409966895 | 0.87 ↑ % | 5.78 ↑ % | 2.05 ↑ % | 7.81 Billion Dollars | 304.28 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8316 | 0.51 ↑ % | 0.45 ↑ % | -2.17 ↓ % | 6.95 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 419.13 | 0.35 ↑ % | 2.40 ↑ % | -13.14 ↓ % | 6.91 Billion Dollars | 746.59 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.41 Billion Dollars | 239.59 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.52 | 0.17 ↑ % | 3.62 ↑ % | 2.17 ↑ % | 6.25 Billion Dollars | 614.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.91 | 0.14 ↑ % | 2.25 ↑ % | -3.77 ↓ % | 6.06 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 140.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1242818506 | 0.80 ↑ % | 5.15 ↑ % | -0.01 ↓ % | 5.32 Billion Dollars | 305.90 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1399765131 | 0.45 ↑ % | -6.41 ↓ % | 2.95 ↑ % | 5.23 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087250 | 0.28 ↑ % | -0.37 ↓ % | -2.30 ↓ % | 5.14 Billion Dollars | 178.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1802607004 | -0.03 ↓ % | 1.61 ↑ % | 6.67 ↑ % | 4.82 Billion Dollars | 159.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7883 | 0.59 ↑ % | 2.41 ↑ % | -3.71 ↓ % | 4.33 Billion Dollars | 120.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1032497260 | 0.49 ↑ % | 2.41 ↑ % | -2.26 ↓ % | 3.99 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.257 | 0.42 ↑ % | 2.38 ↑ % | 4.87 ↑ % | 3.74 Billion Dollars | 294.61 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.723 | 0.25 ↑ % | 3.30 ↑ % | -0.69 ↓ % | 3.63 Billion Dollars | 275.18 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.63 Billion Dollars | 128.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9895 | 0.64 ↑ % | 2.54 ↑ % | -3.14 ↓ % | 3.22 Billion Dollars | 108.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.21 | 0.95 ↑ % | 2.15 ↑ % | 7.32 ↑ % | 3.11 Billion Dollars | 217.47 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065208 | 0.04 ↑ % | 8.76 ↑ % | -1.45 ↓ % | 2.74 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 175.57 | 0.40 ↑ % | 1.88 ↑ % | 3.99 ↑ % | 2.69 Billion Dollars | 399.60 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.643 | 0.09 ↑ % | 1.96 ↑ % | 2.93 ↑ % | 2.55 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.32 | -0.55 ↓ % | 0.01 ↑ % | 2.37 ↑ % | 2.42 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8295 | 0.54 ↑ % | 0.75 ↑ % | 5.48 ↑ % | 2.35 Billion Dollars | 258.95 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.031 | 0.43 ↑ % | 16.03 ↑ % | 23.81 ↑ % | 2.21 Billion Dollars | 370.51 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.16 | 0.37 ↑ % | 1.83 ↑ % | 2.45 ↑ % | 2.04 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6043 | 0.38 ↑ % | -3.69 ↓ % | -4.35 ↓ % | 2.02 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2398091432 | 1.25 ↑ % | 6.26 ↑ % | 0.28 ↑ % | 1.91 Billion Dollars | 389.07 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,621.39 | -0.03 ↓ % | 0.26 ↑ % | 4.01 ↑ % | 1.89 Billion Dollars | 180.72 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7472 | 0.10 ↑ % | 4.50 ↑ % | -0.22 ↓ % | 1.86 Billion Dollars | 373.00 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,636.75 | 0.02 ↑ % | 0.29 ↑ % | 4.02 ↑ % | 1.77 Billion Dollars | 234.55 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2094719529 | 0.22 ↑ % | 1.09 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1570902774 | 0.37 ↑ % | 3.46 ↑ % | 24.44 ↑ % | 1.66 Billion Dollars | 239.38 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6056 | 0.45 ↑ % | 1.81 ↑ % | 0.78 ↑ % | 1.65 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.22 ↓ % | 2.51 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.923 | -1.41 ↓ % | -4.45 ↓ % | 20.69 ↑ % | 1.49 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9284 | 0.43 ↑ % | 2.06 ↑ % | 1.30 ↑ % | 1.47 Billion Dollars | 140.63 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596124831 | -0.51 ↓ % | -0.15 ↓ % | -4.00 ↓ % | 1.37 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0482243127 | 0.58 ↑ % | 0.50 ↑ % | -0.89 ↓ % | 1.31 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4078900405 | 0.44 ↑ % | 0.72 ↑ % | -5.22 ↓ % | 1.29 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.628 | -0.04 ↓ % | 0.92 ↑ % | 8.17 ↑ % | 1.28 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 59 | Story (IP) | 3.656 | -2.39 ↓ % | 4.77 ↑ % | 77.81 ↑ % | 1.27 Billion Dollars | 618.11 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2207054907 | -0.12 ↓ % | 3.90 ↑ % | 3.37 ↑ % | 1.26 Billion Dollars | 157.54 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.371 | 0.14 ↑ % | -2.58 ↓ % | 2.94 ↑ % | 1.23 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1376003393 | 0.86 ↑ % | 1.83 ↑ % | 0.00 ↓ % | 1.22 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.55 | 0.14 ↑ % | 2.34 ↑ % | 1.80 ↑ % | 1.22 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5913 | 0.92 ↑ % | 3.70 ↑ % | 3.95 ↑ % | 1.17 Billion Dollars | 204.32 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0683673885 | -0.13 ↓ % | 3.16 ↑ % | -14.33 ↓ % | 1.14 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.659 | 0.35 ↑ % | 2.05 ↑ % | 4.06 ↑ % | 1.13 Billion Dollars | 281.49 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122498874 | 0.25 ↑ % | 2.91 ↑ % | -0.38 ↓ % | 1.05 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 81.57 | 5.70 ↑ % | 37.30 ↑ % | 96.93 ↑ % | 1.02 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027999107 | 0.44 ↑ % | 5.70 ↑ % | 19.72 ↑ % | 991.17 Million Dollars | 309.82 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112594 | 0.45 ↑ % | 3.93 ↑ % | -3.15 ↓ % | 990.77 Million Dollars | 264.82 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114944747 | 0.50 ↑ % | 1.29 ↑ % | -4.58 ↓ % | 951.21 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9991 | 0.03 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 943.62 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.49 | 0.63 ↑ % | 0.79 ↑ % | -0.01 ↓ % | 911.42 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0455086005 | -1.66 ↓ % | -1.98 ↓ % | -11.12 ↓ % | 868.51 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0129832994 | 1.23 ↑ % | 4.19 ↑ % | 6.01 ↑ % | 816.14 Million Dollars | 366.27 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1251241535 | 0.82 ↑ % | 1.42 ↑ % | -0.11 ↓ % | 812.19 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2300518645 | 0.48 ↑ % | 6.43 ↑ % | 5.02 ↑ % | 733.96 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.045 | 0.42 ↑ % | 3.17 ↑ % | 5.17 ↑ % | 703.94 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3873830885 | 0.44 ↑ % | -1.40 ↓ % | 8.73 ↑ % | 702.95 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3580798571 | -0.72 ↓ % | 5.25 ↑ % | 13.06 ↑ % | 696.14 Million Dollars | 191.32 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0464 | 0.92 ↑ % | 0.31 ↑ % | -2.74 ↓ % | 686.58 Million Dollars | 200.37 Million Dollars | 0.0000000000 |
| 82 | 0.2909388348 | 0.72 ↑ % | 0.66 ↑ % | 2.17 ↑ % | 669.92 Million Dollars | 106.50 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4339423689 | -0.43 ↓ % | 4.83 ↑ % | 6.52 ↑ % | 631.49 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9674 | 0.92 ↑ % | -0.32 ↓ % | -1.40 ↓ % | 625.07 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5821 | 0.09 ↑ % | 0.25 ↑ % | 1.88 ↑ % | 623.97 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2923050927 | 0.48 ↑ % | 4.72 ↑ % | 4.29 ↑ % | 581.39 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6125 | 0.53 ↑ % | 0.95 ↑ % | 1.88 ↑ % | 570.27 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.252 | 0.13 ↑ % | 1.97 ↑ % | -21.22 ↓ % | 562.89 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.578 | 0.56 ↑ % | 2.99 ↑ % | 5.64 ↑ % | 557.65 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0538423442 | -1.07 ↓ % | 1.52 ↑ % | 24.66 ↑ % | 550.08 Million Dollars | 144.14 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6465 | -0.51 ↓ % | 2.63 ↑ % | 1.44 ↑ % | 547.28 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5987 | -0.85 ↓ % | 4.18 ↑ % | 5.51 ↑ % | 545.18 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4057 | 0.74 ↑ % | 7.09 ↑ % | 14.22 ↑ % | 531.90 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6030 | -0.23 ↓ % | 3.47 ↑ % | 5.58 ↑ % | 522.72 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7975 | 0.73 ↑ % | 4.86 ↑ % | 4.53 ↑ % | 522.15 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000538448 | 0.54 ↑ % | 3.21 ↑ % | -3.02 ↓ % | 513.66 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 494.61 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 494.19 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4022359155 | 1.16 ↑ % | 1.52 ↑ % | 11.74 ↑ % | 462.65 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 459.60 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
