Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,861.22 | 0.24 ↑ % | 0.25 ↑ % | -3.16 ↓ % | 1,417.29 Billion Dollars | 47.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.11 | 0.35 ↑ % | 0.27 ↑ % | -3.58 ↓ % | 249.97 Billion Dollars | 19.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.95 Billion Dollars | 87.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.34 | 0.61 ↑ % | 1.00 ↑ % | -0.92 ↓ % | 88.95 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3952 | 0.54 ↑ % | -1.27 ↓ % | -3.54 ↓ % | 85.43 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.87 Billion Dollars | 12.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.24 | 1.04 ↑ % | -0.72 ↓ % | -4.70 ↓ % | 49.82 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2911643179 | 0.21 ↑ % | 2.34 ↑ % | 1.57 ↑ % | 27.59 Billion Dollars | 492.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934314326 | 0.66 ↑ % | -5.02 ↓ % | -9.16 ↓ % | 15.80 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2644039179 | 0.35 ↑ % | -1.66 ↓ % | -6.23 ↓ % | 9.54 Billion Dollars | 572.38 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.46 | -0.10 ↓ % | 6.84 ↑ % | 12.87 ↑ % | 9.39 Billion Dollars | 349.32 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.16 | 0.10 ↑ % | 1.59 ↑ % | -2.10 ↓ % | 9.15 Billion Dollars | 282.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.160 | 0.01 ↑ % | -0.25 ↓ % | 1.11 ↑ % | 8.44 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.48 | 0.19 ↑ % | 1.06 ↑ % | -1.30 ↓ % | 6.50 Billion Dollars | 88.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.074 | 0.33 ↑ % | -0.25 ↓ % | -4.16 ↓ % | 6.43 Billion Dollars | 665.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487409111 | 0.51 ↑ % | 0.09 ↑ % | -4.31 ↓ % | 5.65 Billion Dollars | 210.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 215.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599936169 | 0.40 ↑ % | -1.74 ↓ % | 0.26 ↑ % | 5.28 Billion Dollars | 129.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.88 | 0.08 ↑ % | 0.64 ↑ % | -3.22 ↓ % | 4.22 Billion Dollars | 292.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.665 | 0.28 ↑ % | -2.12 ↓ % | 0.80 ↑ % | 4.17 Billion Dollars | 300.45 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 118.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0941505302 | 0.06 ↑ % | -3.50 ↓ % | -8.02 ↓ % | 4.08 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9829 | 0.58 ↑ % | 0.23 ↑ % | 1.12 ↑ % | 3.83 Billion Dollars | 541.03 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.75 | 0.74 ↑ % | -5.61 ↓ % | -10.28 ↓ % | 3.51 Billion Dollars | 301.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058264 | 0.22 ↑ % | -1.86 ↓ % | -0.28 ↓ % | 3.43 Billion Dollars | 159.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3244 | 0.39 ↑ % | -0.90 ↓ % | 2.28 ↑ % | 3.25 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758154602 | -0.05 ↓ % | -0.41 ↓ % | -2.90 ↓ % | 3.12 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,125.25 | -0.15 ↓ % | -1.24 ↓ % | 0.42 ↑ % | 2.89 Billion Dollars | 719.74 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1021593669 | 0.18 ↑ % | -0.78 ↓ % | -5.82 ↓ % | 2.83 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,164.40 | -0.17 ↓ % | -1.28 ↓ % | 0.35 ↑ % | 2.58 Billion Dollars | 295.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5221 | -0.01 ↓ % | 0.14 ↑ % | -0.79 ↓ % | 2.55 Billion Dollars | 137.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.905 | 0.00 ↑ % | 0.47 ↑ % | -2.38 ↓ % | 2.47 Billion Dollars | 208.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6994 | -0.05 ↓ % | 0.27 ↑ % | -1.16 ↓ % | 2.29 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2326832021 | -0.70 ↓ % | 3.53 ↑ % | 27.29 ↑ % | 2.25 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.82 | -0.70 ↓ % | -3.45 ↓ % | 3.80 ↑ % | 2.14 Billion Dollars | 139.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.48 | 0.16 ↑ % | -1.78 ↓ % | 21.90 ↑ % | 2.01 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4231 | -0.42 ↓ % | -2.31 ↓ % | 3.52 ↑ % | 1.82 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0776809542 | 1.20 ↑ % | -3.63 ↓ % | 0.59 ↑ % | 1.79 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7058 | 0.37 ↑ % | -0.18 ↓ % | -2.77 ↓ % | 1.75 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.18 | 0.34 ↑ % | -1.45 ↓ % | -4.33 ↓ % | 1.72 Billion Dollars | 319.83 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2915 | -0.37 ↓ % | -1.11 ↓ % | -2.33 ↓ % | 1.67 Billion Dollars | 204.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 172.34 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | 0.18 ↑ % | 0.06 ↑ % | -0.45 ↓ % | 1.52 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.621 | -1.41 ↓ % | 5.42 ↑ % | 3.82 ↑ % | 1.44 Billion Dollars | 399.85 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033585 | 0.40 ↑ % | -1.91 ↓ % | -10.46 ↓ % | 1.39 Billion Dollars | 324.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.309 | 0.14 ↑ % | -1.46 ↓ % | -5.70 ↓ % | 1.29 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2576599857 | 0.27 ↑ % | -1.32 ↓ % | -6.15 ↓ % | 1.25 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.072 | 0.18 ↑ % | -0.93 ↓ % | -0.24 ↓ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3571258125 | -0.12 ↓ % | -3.30 ↓ % | -15.84 ↓ % | 1.04 Billion Dollars | 147.52 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0975097627 | -0.05 ↓ % | -0.43 ↓ % | -6.11 ↓ % | 1.03 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8383 | 0.05 ↑ % | 0.36 ↑ % | -2.22 ↓ % | 914.03 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1050287445 | 0.18 ↑ % | -0.03 ↓ % | -10.79 ↓ % | 891.92 Million Dollars | 91.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305945401 | 0.34 ↑ % | 0.68 ↑ % | -4.17 ↓ % | 834.40 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.031 | 0.03 ↑ % | -0.39 ↓ % | -1.40 ↓ % | 809.80 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5349 | 0.86 ↑ % | -0.91 ↓ % | 7.60 ↑ % | 796.22 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9543 | 0.16 ↑ % | -1.04 ↓ % | 2.52 ↑ % | 786.77 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0864523450 | 0.35 ↑ % | -1.43 ↓ % | -3.82 ↓ % | 768.41 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0462511464 | 0.11 ↑ % | -16.13 ↓ % | -26.02 ↓ % | 768.11 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089783272 | 0.12 ↑ % | -1.93 ↓ % | -4.73 ↓ % | 764.38 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.51 | -0.21 ↓ % | -1.09 ↓ % | -4.98 ↓ % | 754.66 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9379 | -0.34 ↓ % | -4.21 ↓ % | -6.86 ↓ % | 732.92 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.946 | 0.38 ↑ % | 1.41 ↑ % | -14.75 ↓ % | 684.89 Million Dollars | 98.50 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020443952 | 0.43 ↑ % | -1.13 ↓ % | -1.45 ↓ % | 678.94 Million Dollars | 120.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8807 | -0.15 ↓ % | -4.76 ↓ % | -13.48 ↓ % | 670.40 Million Dollars | 236.64 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.125 | 0.29 ↑ % | 1.25 ↑ % | 10.39 ↑ % | 646.90 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321491882 | -0.10 ↓ % | -0.48 ↓ % | -10.07 ↓ % | 640.96 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0295053447 | -0.75 ↓ % | 2.87 ↑ % | -0.66 ↓ % | 613.04 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071298524 | 0.33 ↑ % | -0.99 ↓ % | -5.11 ↓ % | 613.06 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1011964254 | 0.01 ↑ % | 0.91 ↑ % | -3.08 ↓ % | 601.01 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9092 | 0.21 ↑ % | -0.45 ↓ % | 0.38 ↑ % | 587.47 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1659627211 | 0.50 ↑ % | -4.05 ↓ % | -13.19 ↓ % | 580.43 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060041 | 0.18 ↑ % | -1.17 ↓ % | -5.94 ↓ % | 528.33 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.61 | 0.80 ↑ % | -4.07 ↓ % | -9.19 ↓ % | 495.34 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.48 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2632276822 | -0.98 ↓ % | -7.74 ↓ % | 14.79 ↑ % | 473.81 Million Dollars | 104.58 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2562370698 | 0.25 ↑ % | -2.47 ↓ % | -6.15 ↓ % | 464.97 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0527016664 | -0.31 ↓ % | 5.07 ↑ % | 11.03 ↑ % | 464.57 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6988 | 0.08 ↑ % | -2.75 ↓ % | -7.44 ↓ % | 458.59 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3839 | 0.31 ↑ % | -0.04 ↓ % | -2.26 ↓ % | 456.68 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1572 | -0.04 ↓ % | -0.71 ↓ % | -0.41 ↓ % | 449.89 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071542299 | -0.04 ↓ % | 0.55 ↑ % | -3.10 ↓ % | 449.72 Million Dollars | 97.78 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5729 | 0.00 ↑ % | -2.01 ↓ % | 5.59 ↑ % | 426.27 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0624136024 | -0.63 ↓ % | -5.15 ↓ % | -11.09 ↓ % | 420.25 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.48 | 0.92 ↑ % | -0.87 ↓ % | -8.12 ↓ % | 409.89 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384609501 | 0.02 ↑ % | -0.60 ↓ % | 1.15 ↑ % | 397.05 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3637587824 | 0.10 ↑ % | -1.08 ↓ % | -6.12 ↓ % | 392.18 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.03 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 374.46 Million Dollars | 355.51 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.266 | -0.69 ↓ % | -7.31 ↓ % | 17.94 ↑ % | 357.20 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 94 | 0.1577294368 | -0.43 ↓ % | 1.65 ↑ % | 1.62 ↑ % | 356.52 Million Dollars | 159.38 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2387884886 | -0.31 ↓ % | -3.67 ↓ % | -8.71 ↓ % | 351.75 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3486535130 | 2.02 ↑ % | 0.17 ↑ % | 6.44 ↑ % | 348.65 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0547787487 | 0.13 ↑ % | -1.66 ↓ % | -0.19 ↓ % | 343.17 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 98 | 0.1351039544 | -0.56 ↓ % | 4.59 ↑ % | 9.26 ↑ % | 339.93 Million Dollars | 45.82 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 128.58 | 0.56 ↑ % | 1.16 ↑ % | -5.85 ↓ % | 339.37 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003344 | -0.29 ↓ % | -0.19 ↓ % | -0.02 ↓ % | 331.08 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
