Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,023.70 | -0.15 ↓ % | 1.12 ↑ % | 2.91 ↑ % | 1,797.87 Billion Dollars | 35.18 Billion Dollars | 76,763.21 |
| 2 | Ethereum (ETH) | 3,103.27 | -0.21 ↓ % | 1.12 ↑ % | 6.06 ↑ % | 374.55 Billion Dollars | 18.65 Billion Dollars | 2,646.16 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 187.01 Billion Dollars | 79.67 Billion Dollars | 0.8523 |
| 4 | XRP (XRP) | 2.006 | -0.47 ↓ % | 5.18 ↑ % | 8.55 ↑ % | 121.71 Billion Dollars | 3.82 Billion Dollars | 1.7104 |
| 5 | BNB (BNB) | 872.78 | -0.20 ↓ % | 0.02 ↑ % | 3.96 ↑ % | 120.21 Billion Dollars | 2.15 Billion Dollars | 744.22 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 75.36 Billion Dollars | 10.33 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 131.59 | 0.00 ↑ % | 2.78 ↑ % | 6.74 ↑ % | 74.12 Billion Dollars | 3.69 Billion Dollars | 112.21 |
| 8 | TRON (TRX) | 0.2908367070 | 0.07 ↑ % | 1.94 ↑ % | 3.91 ↑ % | 27.54 Billion Dollars | 526.74 Million Dollars | 0.2479964600 |
| 9 | Dogecoin (DOGE) | 0.1425432010 | -0.25 ↓ % | 6.54 ↑ % | 16.03 ↑ % | 23.97 Billion Dollars | 2.64 Billion Dollars | 0.1215465875 |
| 10 | Cardano (ADA) | 0.3865309662 | -0.83 ↓ % | 5.29 ↑ % | 8.53 ↑ % | 13.89 Billion Dollars | 934.44 Million Dollars | 0.3295949549 |
| 11 | Bitcoin Cash (BCH) | 639.31 | 0.11 ↑ % | 8.15 ↑ % | 3.32 ↑ % | 12.77 Billion Dollars | 607.13 Million Dollars | 545.14 |
| 12 | Chainlink (LINK) | 13.07 | -0.48 ↓ % | 0.58 ↑ % | 6.25 ↑ % | 9.25 Billion Dollars | 686.17 Million Dollars | 11.14 |
| 13 | UNUS SED LEO (LEO) | 9.305 | 0.18 ↑ % | -3.24 ↓ % | 10.95 ↑ % | 8.58 Billion Dollars | 1.95 Million Dollars | 7.934 |
| 14 | Hyperliquid (HYPE) | 24.77 | 0.23 ↑ % | 1.39 ↑ % | -4.41 ↓ % | 8.41 Billion Dollars | 199.17 Million Dollars | 21.12 |
| 15 | Zcash (ZEC) | 507.99 | -0.26 ↓ % | 4.77 ↑ % | -0.67 ↓ % | 8.37 Billion Dollars | 690.28 Million Dollars | 433.17 |
| 16 | Monero (XMR) | 429.79 | -0.40 ↓ % | 2.94 ↑ % | -5.36 ↓ % | 7.93 Billion Dollars | 76.98 Million Dollars | 366.48 |
| 17 | Stellar (XLM) | 0.2195504951 | -0.54 ↓ % | 3.82 ↑ % | 1.94 ↑ % | 7.11 Billion Dollars | 253.36 Million Dollars | 0.1872107071 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 74.29 Million Dollars | 0.8521 |
| 19 | Sui (SUI) | 1.6537 | -0.55 ↓ % | 8.64 ↑ % | 16.18 ↑ % | 6.27 Billion Dollars | 976.87 Million Dollars | 1.4101 |
| 20 | Litecoin (LTC) | 81.14 | -0.83 ↓ % | 1.35 ↑ % | 3.58 ↑ % | 6.22 Billion Dollars | 367.11 Million Dollars | 69.19 |
| 21 | Avalanche (AVAX) | 13.93 | -0.64 ↓ % | 5.87 ↑ % | 11.32 ↑ % | 5.99 Billion Dollars | 466.50 Million Dollars | 11.88 |
| 22 | Canton (CC) | 0.1541288897 | -0.46 ↓ % | -2.24 ↓ % | 35.82 ↑ % | 5.69 Billion Dollars | 27.87 Million Dollars | 0.1314257042 |
| 23 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 77.70 Million Dollars | 0.8523 |
| 24 | Hedera (HBAR) | 0.1192563781 | -0.39 ↓ % | 0.15 ↑ % | 6.25 ↑ % | 5.10 Billion Dollars | 199.65 Million Dollars | 0.1016899136 |
| 25 | Shiba Inu (SHIB) | 0.0000079305 | 0.09 ↑ % | 2.17 ↑ % | 9.83 ↑ % | 4.67 Billion Dollars | 192.51 Million Dollars | 0.0000067623 |
| 26 | World Liberty Financial (WLFI) | 0.1639110763 | 1.74 ↑ % | 7.30 ↑ % | 13.40 ↑ % | 4.38 Billion Dollars | 138.39 Million Dollars | 0.1397669747 |
| 27 | Toncoin (TON) | 1.7971 | 0.24 ↑ % | 3.81 ↑ % | 13.39 ↑ % | 4.34 Billion Dollars | 225.61 Million Dollars | 1.5324 |
| 28 | Cronos (CRO) | 0.0986884554 | -0.36 ↓ % | 4.48 ↑ % | 7.31 ↑ % | 3.81 Billion Dollars | 25.26 Million Dollars | 0.0841516459 |
| 29 | Uniswap (UNI) | 5.810 | -0.50 ↓ % | 0.37 ↑ % | -2.37 ↓ % | 3.66 Billion Dollars | 342.96 Million Dollars | 4.954 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 115.67 Million Dollars | 0.8524 |
| 31 | Polkadot (DOT) | 2.128 | 0.13 ↑ % | 6.55 ↑ % | 19.47 ↑ % | 3.51 Billion Dollars | 290.79 Million Dollars | 1.8146 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 3.30 Billion Dollars | 959.79 Million Dollars | 0.8531 |
| 33 | Mantle (MNT) | 0.9933 | -0.41 ↓ % | 0.53 ↑ % | -4.87 ↓ % | 3.23 Billion Dollars | 68.63 Million Dollars | 0.8470 |
| 34 | Bittensor (TAO) | 247.01 | -0.56 ↓ % | 2.75 ↑ % | 12.13 ↑ % | 2.61 Billion Dollars | 130.39 Million Dollars | 210.62 |
| 35 | Pepe (PEPE) | 0.0000060633 | -0.59 ↓ % | 7.81 ↑ % | 49.06 ↑ % | 2.55 Billion Dollars | 1.35 Billion Dollars | 0.0000051701 |
| 36 | Bitget Token (BGB) | 3.527 | -0.06 ↓ % | 0.88 ↑ % | 2.28 ↑ % | 2.47 Billion Dollars | 35.80 Million Dollars | 3.008 |
| 37 | Aave (AAVE) | 159.59 | -0.46 ↓ % | 4.17 ↑ % | 1.97 ↑ % | 2.44 Billion Dollars | 322.93 Million Dollars | 136.08 |
| 38 | OKB (OKB) | 111.91 | -0.34 ↓ % | 0.96 ↑ % | 4.47 ↑ % | 2.35 Billion Dollars | 34.80 Million Dollars | 95.43 |
| 39 | NEAR Protocol (NEAR) | 1.6883 | -0.47 ↓ % | 3.57 ↑ % | 10.08 ↑ % | 2.17 Billion Dollars | 163.53 Million Dollars | 1.4396 |
| 40 | MemeCore (M) | 1.6661 | 0.57 ↑ % | 9.78 ↑ % | 18.61 ↑ % | 2.09 Billion Dollars | 13.78 Million Dollars | 1.4207 |
| 41 | Ethereum Classic (ETC) | 12.40 | -0.42 ↓ % | 1.84 ↑ % | 5.23 ↑ % | 1.92 Billion Dollars | 72.61 Million Dollars | 10.57 |
| 42 | Aster (ASTER) | 0.7384 | -0.87 ↓ % | -0.70 ↓ % | 3.59 ↑ % | 1.84 Billion Dollars | 179.98 Million Dollars | 0.6296 |
| 43 | Ethena (ENA) | 0.2350086347 | -0.19 ↓ % | 3.15 ↑ % | 10.71 ↑ % | 1.81 Billion Dollars | 202.09 Million Dollars | 0.2003918628 |
| 44 | Tether Gold (XAUt) | 4,343.05 | -0.09 ↓ % | -0.04 ↓ % | -4.43 ↓ % | 1.78 Billion Dollars | 135.34 Million Dollars | 3,703.32 |
| 45 | Pi (PI) | 0.2088405165 | -0.16 ↓ % | 1.91 ↑ % | 2.07 ↑ % | 1.75 Billion Dollars | 18.62 Million Dollars | 0.1780783084 |
| 46 | Internet Computer (ICP) | 3.094 | -0.99 ↓ % | 2.77 ↑ % | 1.05 ↑ % | 1.69 Billion Dollars | 97.96 Million Dollars | 2.639 |
| 47 | PAX Gold (PAXG) | 4,358.83 | -0.07 ↓ % | 0.15 ↑ % | -4.48 ↓ % | 1.63 Billion Dollars | 163.92 Million Dollars | 3,716.77 |
| 48 | Midnight (NIGHT) | 0.0931308839 | -0.79 ↓ % | 4.69 ↑ % | 9.93 ↑ % | 1.55 Billion Dollars | 61.97 Million Dollars | 0.0794127047 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 15.95 Million Dollars | 0.8525 |
| 50 | Worldcoin (WLD) | 0.5683 | -0.70 ↓ % | 6.99 ↑ % | 14.46 ↑ % | 1.52 Billion Dollars | 144.84 Million Dollars | 0.4846176323 |
| 51 | KuCoin Token (KCS) | 10.97 | -0.10 ↓ % | 0.31 ↑ % | 1.68 ↑ % | 1.45 Billion Dollars | 3.15 Million Dollars | 9.351 |
| 52 | MYX Finance (MYX) | 5.666 | 3.97 ↑ % | 47.54 ↑ % | 65.14 ↑ % | 1.42 Billion Dollars | 111.86 Million Dollars | 4.832 |
| 53 | Aptos (APT) | 1.8902 | 0.37 ↑ % | 3.01 ↑ % | 9.10 ↑ % | 1.42 Billion Dollars | 88.61 Million Dollars | 1.6117 |
| 54 | Sky (SKY) | 0.0606488310 | -0.43 ↓ % | -3.69 ↓ % | -2.47 ↓ % | 1.39 Billion Dollars | 19.97 Million Dollars | 0.0517152582 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 83.91 Million Dollars | 0.8525 |
| 56 | Ondo (ONDO) | 0.4180342496 | -0.49 ↓ % | 3.62 ↑ % | 10.44 ↑ % | 1.32 Billion Dollars | 71.98 Million Dollars | 0.3564578047 |
| 57 | Kaspa (KAS) | 0.0449011787 | -0.53 ↓ % | -1.54 ↓ % | 0.40 ↑ % | 1.22 Billion Dollars | 21.69 Million Dollars | 0.0382872351 |
| 58 | POL (prev. MATIC) (POL) | 0.1137077767 | -0.23 ↓ % | 3.63 ↑ % | 8.75 ↑ % | 1.20 Billion Dollars | 71.45 Million Dollars | 0.0969586212 |
| 59 | Arbitrum (ARB) | 0.2067443401 | -0.31 ↓ % | 2.47 ↑ % | 7.16 ↑ % | 1.18 Billion Dollars | 80.99 Million Dollars | 0.1762908988 |
| 60 | Algorand (ALGO) | 0.1259324500 | -0.34 ↓ % | 1.89 ↑ % | 7.22 ↑ % | 1.11 Billion Dollars | 45.35 Million Dollars | 0.1073826001 |
| 61 | Cosmos (ATOM) | 2.220 | 0.06 ↑ % | 4.92 ↑ % | 8.33 ↑ % | 1.08 Billion Dollars | 61.54 Million Dollars | 1.8934 |
| 62 | Filecoin (FIL) | 1.4651 | -0.49 ↓ % | 2.40 ↑ % | 17.81 ↑ % | 1.07 Billion Dollars | 203.24 Million Dollars | 1.2493 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.052 | 0.22 ↑ % | 1.82 ↑ % | 2.21 ↑ % | 1.01 Billion Dollars | 222.04 Million Dollars | 4.308 |
| 64 | XDC Network (XDC) | 0.0526899918 | -1.46 ↓ % | 2.01 ↑ % | 4.48 ↑ % | 1.01 Billion Dollars | 32.26 Million Dollars | 0.0449287560 |
| 65 | VeChain (VET) | 0.0116040570 | -0.42 ↓ % | 4.73 ↑ % | 6.94 ↑ % | 997.78 Million Dollars | 26.42 Million Dollars | 0.0098947794 |
| 66 | Quant (QNT) | 79.71 | -0.62 ↓ % | 3.74 ↑ % | 10.81 ↑ % | 962.31 Million Dollars | 15.47 Million Dollars | 67.97 |
| 67 | Flare (FLR) | 0.0109128057 | -0.25 ↓ % | 2.27 ↑ % | -3.35 ↓ % | 900.99 Million Dollars | 7.07 Million Dollars | 0.0093053494 |
| 68 | USDD (USDD) | 0.9993 | 0.06 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 874.59 Million Dollars | 3.92 Million Dollars | 0.8521 |
| 69 | GateToken (GT) | 10.50 | 0.20 ↑ % | 1.53 ↑ % | 2.53 ↑ % | 841.75 Million Dollars | 3.68 Million Dollars | 8.954 |
| 70 | Render (RENDER) | 1.5484 | 1.33 ↑ % | 3.33 ↑ % | 20.07 ↑ % | 802.99 Million Dollars | 38.88 Million Dollars | 1.3203 |
| 71 | Bonk (BONK) | 0.0000090558 | -0.20 ↓ % | 3.75 ↑ % | 14.56 ↑ % | 796.87 Million Dollars | 160.95 Million Dollars | 0.0000077219 |
| 72 | Pump.fun (PUMP) | 0.0022449236 | 0.54 ↑ % | 4.23 ↑ % | 21.65 ↑ % | 794.70 Million Dollars | 161.34 Million Dollars | 0.0019142463 |
| 73 | Sei (SEI) | 0.1208925787 | -0.50 ↓ % | 3.76 ↑ % | 7.08 ↑ % | 784.73 Million Dollars | 56.96 Million Dollars | 0.1030851018 |
| 74 | Story (IP) | 2.093 | -0.70 ↓ % | -2.01 ↓ % | 38.22 ↑ % | 713.24 Million Dollars | 103.50 Million Dollars | 1.7847 |
| 75 | Pudgy Penguins (PENGU) | 0.0108306229 | -0.50 ↓ % | 5.77 ↑ % | 18.30 ↑ % | 680.82 Million Dollars | 260.30 Million Dollars | 0.0092352722 |
| 76 | PancakeSwap (CAKE) | 1.9913 | -0.41 ↓ % | -0.06 ↓ % | 8.74 ↑ % | 668.55 Million Dollars | 43.16 Million Dollars | 1.6980 |
| 77 | Jupiter (JUP) | 0.2065552883 | 0.17 ↑ % | 1.12 ↑ % | 3.13 ↑ % | 659.00 Million Dollars | 38.12 Million Dollars | 0.1761296943 |
| 78 | Lighter (LIT) | 2.582 | -3.75 ↓ % | -4.19 ↓ % | -3.38 ↓ % | 645.62 Million Dollars | 23.15 Million Dollars | 2.202 |
| 79 | Nexo (NEXO) | 0.9449 | 0.18 ↑ % | 4.34 ↑ % | 4.41 ↑ % | 610.53 Million Dollars | 8.67 Million Dollars | 0.8057 |
| 80 | Optimism (OP) | 0.3063731887 | -0.03 ↓ % | 2.91 ↑ % | 11.99 ↑ % | 595.62 Million Dollars | 75.23 Million Dollars | 0.2612444180 |
| 81 | Curve DAO Token (CRV) | 0.4033294710 | 0.09 ↑ % | 1.01 ↑ % | 4.80 ↑ % | 584.62 Million Dollars | 66.17 Million Dollars | 0.3439190399 |
| 82 | Tezos (XTZ) | 0.5335 | -0.52 ↓ % | 6.79 ↑ % | 10.96 ↑ % | 571.35 Million Dollars | 24.99 Million Dollars | 0.4549412049 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8304 | -0.66 ↓ % | 13.34 ↑ % | 18.90 ↑ % | 544.84 Million Dollars | 232.41 Million Dollars | 0.7081 |
| 84 | Stacks (STX) | 0.2976727287 | -0.87 ↓ % | 12.21 ↑ % | 14.12 ↑ % | 540.16 Million Dollars | 53.21 Million Dollars | 0.2538255358 |
| 85 | Dash (DASH) | 42.76 | -0.43 ↓ % | 3.34 ↑ % | -6.57 ↓ % | 536.26 Million Dollars | 92.95 Million Dollars | 36.46 |
| 86 | Immutable (IMX) | 0.2659595664 | -0.57 ↓ % | 6.51 ↑ % | 13.90 ↑ % | 528.99 Million Dollars | 37.77 Million Dollars | 0.2267837223 |
| 87 | 0.2285290688 | -1.14 ↓ % | 4.78 ↑ % | 8.23 ↑ % | 528.39 Million Dollars | 75.10 Million Dollars | 0.1948667369 | |
| 88 | Lido DAO (LDO) | 0.6066 | -0.27 ↓ % | -0.69 ↓ % | 6.49 ↑ % | 513.56 Million Dollars | 36.57 Million Dollars | 0.5173 |
| 89 | SPX6900 (SPX) | 0.5491 | -0.16 ↓ % | -0.41 ↓ % | 7.43 ↑ % | 511.20 Million Dollars | 16.69 Million Dollars | 0.4682095626 |
| 90 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 505.88 Million Dollars | 4.01 Billion Dollars | 0.8520 |
| 91 | Aerodrome Finance (AERO) | 0.5520 | 1.34 ↑ % | 11.70 ↑ % | 17.33 ↑ % | 503.17 Million Dollars | 72.57 Million Dollars | 0.4707147552 |
| 92 | ether.fi (ETHFI) | 0.7584 | -0.44 ↓ % | 1.42 ↑ % | 8.08 ↑ % | 495.03 Million Dollars | 32.20 Million Dollars | 0.6466 |
| 93 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.10 ↑ % | -0.01 ↓ % | 493.73 Million Dollars | 16.33 Million Dollars | 0.8514 |
| 94 | Injective (INJ) | 4.838 | -0.84 ↓ % | 5.19 ↑ % | 3.65 ↑ % | 483.67 Million Dollars | 57.48 Million Dollars | 4.125 |
| 95 | Chiliz (CHZ) | 0.0451265301 | -2.46 ↓ % | 3.35 ↑ % | 24.04 ↑ % | 460.09 Million Dollars | 129.43 Million Dollars | 0.0384793922 |
| 96 | FLOKI (FLOKI) | 0.0000477621 | -0.01 ↓ % | -1.47 ↓ % | 19.53 ↑ % | 455.64 Million Dollars | 90.73 Million Dollars | 0.0000407267 |
| 97 | Celestia (TIA) | 0.5239 | 0.24 ↑ % | 4.78 ↑ % | 12.08 ↑ % | 451.69 Million Dollars | 46.87 Million Dollars | 0.4467125429 |
| 98 | DoubleZero (2Z) | 0.1280544255 | -0.88 ↓ % | 1.43 ↑ % | 11.22 ↑ % | 444.53 Million Dollars | 15.73 Million Dollars | 0.1091920086 |
| 99 | Starknet (STRK) | 0.0848814165 | -0.11 ↓ % | 2.17 ↑ % | 1.77 ↑ % | 428.05 Million Dollars | 51.09 Million Dollars | 0.0723783838 |
| 100 | AB (AB) | 0.0045088201 | 0.16 ↑ % | -0.20 ↓ % | -2.11 ↓ % | 426.01 Million Dollars | 9.89 Million Dollars | 0.0038446709 |
