Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,662.81 | -0.15 ↓ % | -1.78 ↓ % | -2.43 ↓ % | 1,751.67 Billion Dollars | 44.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.06 | -0.69 ↓ % | -3.00 ↓ % | -1.99 ↓ % | 352.80 Billion Dollars | 23.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.04 Billion Dollars | 93.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.75 | -0.36 ↓ % | -1.10 ↓ % | -0.01 ↓ % | 121.74 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8678 | -0.18 ↓ % | -2.87 ↓ % | -3.90 ↓ % | 113.66 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 71.08 Billion Dollars | 12.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.74 | -0.22 ↓ % | -3.42 ↓ % | -5.44 ↓ % | 69.49 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2944755712 | -0.02 ↓ % | 0.94 ↑ % | -1.63 ↓ % | 27.89 Billion Dollars | 618.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1208936917 | 0.14 ↑ % | -4.15 ↓ % | -3.92 ↓ % | 20.37 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3461113817 | -0.49 ↓ % | -3.96 ↓ % | -4.82 ↓ % | 12.47 Billion Dollars | 499.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.94 | -0.23 ↓ % | -2.93 ↓ % | -3.31 ↓ % | 11.53 Billion Dollars | 302.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.04 | -1.18 ↓ % | -6.13 ↓ % | 46.66 ↑ % | 9.68 Billion Dollars | 678.43 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.27 | -0.17 ↓ % | -2.80 ↓ % | -8.71 ↓ % | 8.60 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.193 | -0.13 ↓ % | 0.40 ↑ % | 2.94 ↑ % | 8.47 Billion Dollars | 658.26 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.52 | -0.22 ↓ % | -3.46 ↓ % | -6.96 ↓ % | 8.16 Billion Dollars | 328.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2038454337 | -0.32 ↓ % | -3.13 ↓ % | -4.73 ↓ % | 6.61 Billion Dollars | 128.93 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 115.15 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1651257363 | 0.47 ↑ % | -2.12 ↓ % | 11.05 ↑ % | 6.20 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 364.73 | -0.86 ↓ % | -7.36 ↓ % | -0.13 ↓ % | 6.02 Billion Dollars | 475.43 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 131.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.37 | -0.13 ↓ % | -2.89 ↓ % | -1.52 ↓ % | 5.17 Billion Dollars | 337.60 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3501 | -0.76 ↓ % | -5.21 ↓ % | -11.20 ↓ % | 5.12 Billion Dollars | 684.01 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.64 | -0.48 ↓ % | -3.96 ↓ % | -5.97 ↓ % | 5.02 Billion Dollars | 275.33 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 5.02 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1033888937 | -0.63 ↓ % | -4.19 ↓ % | -5.50 ↓ % | 4.45 Billion Dollars | 137.75 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075362 | -0.25 ↓ % | -3.31 ↓ % | -4.71 ↓ % | 4.44 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1598152666 | 0.00 ↑ % | -2.82 ↓ % | -6.90 ↓ % | 4.27 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.80 Billion Dollars | 122.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4880 | 0.29 ↑ % | -2.65 ↓ % | -5.14 ↓ % | 3.62 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0901415493 | -0.02 ↓ % | -1.24 ↓ % | -2.58 ↓ % | 3.59 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7888 | -0.36 ↓ % | -4.67 ↓ % | -8.43 ↓ % | 2.97 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.658 | -0.52 ↓ % | -3.38 ↓ % | -5.50 ↓ % | 2.96 Billion Dollars | 136.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8554 | 0.00 ↓ % | -6.70 ↓ % | -2.87 ↓ % | 2.78 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,524.08 | 0.20 ↑ % | 5.13 ↑ % | 14.52 ↑ % | 2.62 Billion Dollars | 943.94 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.544 | -0.19 ↓ % | -1.10 ↓ % | -3.16 ↓ % | 2.48 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.28 | -0.81 ↓ % | -4.96 ↓ % | -6.76 ↓ % | 2.41 Billion Dollars | 117.58 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 153.64 | -0.66 ↓ % | -4.20 ↓ % | -3.55 ↓ % | 2.35 Billion Dollars | 398.60 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,540.64 | 0.20 ↑ % | 5.18 ↑ % | 14.52 ↑ % | 2.32 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.77 | -0.35 ↓ % | -3.07 ↓ % | 0.28 ↑ % | 2.18 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048020 | -0.34 ↓ % | -4.56 ↓ % | -5.40 ↓ % | 1.99 Billion Dollars | 335.26 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5626 | 0.81 ↑ % | 1.61 ↑ % | -2.21 ↓ % | 1.97 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4199 | -0.38 ↓ % | -3.99 ↓ % | -7.56 ↓ % | 1.83 Billion Dollars | 141.76 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.21 | -0.09 ↓ % | -2.83 ↓ % | -3.34 ↓ % | 1.74 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.090 | -0.70 ↓ % | -5.83 ↓ % | -15.64 ↓ % | 1.69 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6439 | -0.50 ↓ % | -6.08 ↓ % | 4.31 ↑ % | 1.66 Billion Dollars | 132.21 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3278593356 | -0.74 ↓ % | -4.67 ↓ % | -4.16 ↓ % | 1.60 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0649271502 | -0.12 ↓ % | -1.15 ↓ % | -2.68 ↓ % | 1.49 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.734 | -0.92 ↓ % | -3.61 ↓ % | -5.23 ↓ % | 1.44 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.63 | -0.59 ↓ % | -2.09 ↓ % | -1.27 ↓ % | 1.41 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1655942455 | -0.65 ↓ % | -4.19 ↓ % | -10.74 ↓ % | 1.39 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4877071445 | -0.32 ↓ % | 5.25 ↑ % | 1.83 ↑ % | 1.35 Billion Dollars | 787.70 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1634584802 | -0.74 ↓ % | -6.39 ↓ % | -7.84 ↓ % | 1.30 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1161259415 | -0.48 ↓ % | -3.10 ↓ % | -13.56 ↓ % | 1.23 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5553 | -0.08 ↓ % | -1.93 ↓ % | -0.49 ↓ % | 1.19 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.713 | -0.15 ↓ % | -3.11 ↓ % | -2.14 ↓ % | 1.12 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9977 | -0.07 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 1.11 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.163 | -0.35 ↓ % | -4.98 ↓ % | -9.11 ↓ % | 1.06 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1193306586 | -0.12 ↓ % | -1.44 ↓ % | 0.77 ↑ % | 1.06 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0029890410 | -0.29 ↓ % | -9.29 ↓ % | 14.16 ↑ % | 1.06 Billion Dollars | 287.45 Million Dollars | 0.0000000000 |
| 62 | River (RIVER) | 53.73 | 4.75 ↑ % | 5.23 ↑ % | 20.39 ↑ % | 1.05 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0387432066 | -0.14 ↓ % | -2.85 ↓ % | -4.36 ↓ % | 1.05 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1633351960 | -0.50 ↓ % | -4.24 ↓ % | -9.44 ↓ % | 951.72 Million Dollars | 93.66 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0569922139 | -0.15 ↓ % | -2.74 ↓ % | -2.45 ↓ % | 946.49 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7996 | -0.81 ↓ % | -7.03 ↓ % | -11.68 ↓ % | 933.48 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.648 | -0.33 ↓ % | -3.31 ↓ % | -4.35 ↓ % | 929.50 Million Dollars | 157.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2288 | -0.12 ↓ % | -3.71 ↓ % | -8.44 ↓ % | 910.09 Million Dollars | 88.64 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.32 | -0.96 ↓ % | -6.30 ↓ % | -7.22 ↓ % | 897.24 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103907548 | -0.12 ↓ % | -3.27 ↓ % | 1.10 ↑ % | 862.81 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0098357083 | -0.56 ↓ % | -3.76 ↓ % | -5.16 ↓ % | 845.72 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084235 | -0.20 ↓ % | -3.98 ↓ % | -7.55 ↓ % | 741.23 Million Dollars | 79.74 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 733.79 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0379536424 | 0.11 ↑ % | -2.80 ↓ % | -6.73 ↓ % | 724.43 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 57.38 | -0.40 ↓ % | -5.03 ↓ % | -12.89 ↓ % | 721.50 Million Dollars | 165.18 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.010 | -0.66 ↓ % | -5.14 ↓ % | -19.16 ↓ % | 702.37 Million Dollars | 121.37 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1044849134 | 0.07 ↑ % | -1.62 ↓ % | -3.38 ↓ % | 690.88 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2087799825 | 0.14 ↑ % | -7.73 ↓ % | 7.08 ↑ % | 677.26 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8605 | -0.31 ↓ % | -3.19 ↓ % | -5.07 ↓ % | 620.45 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9308 | 0.03 ↑ % | -2.39 ↓ % | 0.32 ↑ % | 601.43 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095413693 | -0.64 ↓ % | -6.81 ↓ % | -5.01 ↓ % | 599.77 Million Dollars | 125.67 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9568 | -1.76 ↓ % | -5.65 ↓ % | 0.52 ↑ % | 578.71 Million Dollars | 120.58 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5245 | 0.52 ↑ % | -5.92 ↓ % | -11.06 ↓ % | 563.17 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2843179755 | -0.56 ↓ % | -5.11 ↓ % | -8.92 ↓ % | 552.74 Million Dollars | 85.27 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2922509626 | -0.49 ↓ % | -2.89 ↓ % | -9.51 ↓ % | 530.32 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7898 | -0.87 ↓ % | -5.66 ↓ % | -6.26 ↓ % | 518.35 Million Dollars | 145.15 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0500122419 | -2.08 ↓ % | -11.87 ↓ % | -2.95 ↓ % | 512.37 Million Dollars | 104.89 Million Dollars | 0.0000000000 |
| 88 | 0.2200240489 | -0.73 ↓ % | -3.13 ↓ % | -8.81 ↓ % | 506.61 Million Dollars | 69.52 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 493.39 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3372610409 | -0.22 ↓ % | -3.32 ↓ % | -7.64 ↓ % | 492.48 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | -0.12 ↓ % | -0.08 ↓ % | 464.10 Million Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8322 | 0.20 ↑ % | -4.28 ↓ % | 2.25 ↑ % | 458.04 Million Dollars | 120.26 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0258562614 | 0.40 ↑ % | 18.02 ↑ % | 42.46 ↑ % | 455.07 Million Dollars | 135.17 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1930 | -0.15 ↓ % | -1.62 ↓ % | -0.04 ↓ % | 451.75 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2205174766 | -0.49 ↓ % | -6.40 ↓ % | -13.03 ↓ % | 438.60 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.269 | -0.93 ↓ % | -4.69 ↓ % | -7.66 ↓ % | 426.77 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5031 | -0.85 ↓ % | -3.65 ↓ % | -4.92 ↓ % | 425.94 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1206490578 | -0.67 ↓ % | -5.98 ↓ % | -4.09 ↓ % | 418.82 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5915 | -0.83 ↓ % | -6.33 ↓ % | -1.73 ↓ % | 413.70 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4493118529 | -0.61 ↓ % | -4.10 ↓ % | -8.20 ↓ % | 412.05 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
