Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,310.99 | 0.36 ↑ % | -3.34 ↓ % | -6.53 ↓ % | 1,784.31 Billion Dollars | 57.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.71 | 0.51 ↑ % | -6.62 ↓ % | -10.91 ↓ % | 359.15 Billion Dollars | 33.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.79 Billion Dollars | 119.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 879.67 | 0.35 ↑ % | -5.17 ↓ % | -7.35 ↓ % | 119.95 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9016 | 0.41 ↑ % | -2.99 ↓ % | -12.63 ↓ % | 115.59 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 74.86 Billion Dollars | 20.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.49 | 0.51 ↑ % | -5.13 ↓ % | -12.64 ↓ % | 72.12 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975223521 | 0.08 ↑ % | -4.13 ↓ % | -2.14 ↓ % | 28.18 Billion Dollars | 834.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254795187 | -0.25 ↓ % | -2.02 ↓ % | -15.91 ↓ % | 21.13 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3583672721 | 0.08 ↑ % | -2.33 ↓ % | -15.55 ↓ % | 12.91 Billion Dollars | 774.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.03 | 0.21 ↑ % | 1.38 ↑ % | -4.54 ↓ % | 11.79 Billion Dollars | 558.45 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 491.10 | -2.18 ↓ % | -18.96 ↓ % | -29.70 ↓ % | 9.06 Billion Dollars | 331.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.32 | 0.19 ↑ % | -4.24 ↓ % | -12.56 ↓ % | 8.72 Billion Dollars | 467.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.749 | -0.15 ↓ % | -2.21 ↓ % | -3.53 ↓ % | 8.06 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2119540329 | -0.23 ↓ % | -1.33 ↓ % | -12.77 ↓ % | 6.87 Billion Dollars | 162.69 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.43 | 0.72 ↑ % | -9.33 ↓ % | -17.74 ↓ % | 6.47 Billion Dollars | 341.07 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 278.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 352.82 | 0.28 ↑ % | -3.39 ↓ % | -15.14 ↓ % | 5.82 Billion Dollars | 588.02 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5064 | 0.18 ↑ % | -3.51 ↓ % | -19.75 ↓ % | 5.71 Billion Dollars | 938.88 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 216.50 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.30 | 0.23 ↑ % | -3.23 ↓ % | -16.55 ↓ % | 5.30 Billion Dollars | 400.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.84 | 0.20 ↑ % | -1.99 ↓ % | -12.90 ↓ % | 5.28 Billion Dollars | 550.90 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1336125809 | -1.20 ↓ % | 11.62 ↑ % | -7.88 ↓ % | 5.01 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078994 | -0.21 ↓ % | -1.58 ↓ % | -11.60 ↓ % | 4.65 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1080516297 | -0.16 ↓ % | -2.07 ↓ % | -14.19 ↓ % | 4.62 Billion Dollars | 187.91 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688901861 | 2.87 ↑ % | 2.18 ↑ % | -7.70 ↓ % | 4.52 Billion Dollars | 225.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5409 | 0.05 ↑ % | -1.08 ↓ % | -13.30 ↓ % | 3.74 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909334955 | -0.41 ↓ % | -3.02 ↓ % | -12.99 ↓ % | 3.62 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 3.28 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9504 | 0.02 ↑ % | -4.21 ↓ % | -14.15 ↓ % | 3.23 Billion Dollars | 180.08 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.929 | 0.54 ↑ % | -1.43 ↓ % | -14.38 ↓ % | 3.13 Billion Dollars | 245.40 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8831 | 0.60 ↑ % | -2.55 ↓ % | -10.92 ↓ % | 2.87 Billion Dollars | 120.73 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.664 | 0.14 ↑ % | -1.97 ↓ % | -0.48 ↓ % | 2.56 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.55 | 0.09 ↑ % | -4.73 ↓ % | -20.50 ↓ % | 2.52 Billion Dollars | 164.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.27 | 0.46 ↑ % | -4.68 ↓ % | -12.28 ↓ % | 2.39 Billion Dollars | 268.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.41 | 0.24 ↑ % | -3.97 ↓ % | -10.93 ↓ % | 2.19 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,844.78 | 0.17 ↑ % | 3.63 ↑ % | 4.95 ↑ % | 2.13 Billion Dollars | 264.26 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050370 | -0.64 ↓ % | -3.46 ↓ % | -26.18 ↓ % | 2.08 Billion Dollars | 498.79 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6247 | -1.22 ↓ % | -2.53 ↓ % | 0.97 ↑ % | 2.05 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.679 | -0.95 ↓ % | -3.34 ↓ % | 3.77 ↑ % | 2.01 Billion Dollars | 180.66 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5440 | -0.04 ↓ % | -3.02 ↓ % | -16.81 ↓ % | 1.99 Billion Dollars | 218.37 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,867.19 | 0.28 ↑ % | 3.85 ↑ % | 5.19 ↑ % | 1.88 Billion Dollars | 577.58 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.76 | -0.38 ↓ % | -1.99 ↓ % | -11.56 ↓ % | 1.83 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3364381339 | 0.02 ↑ % | -3.27 ↓ % | -19.51 ↓ % | 1.64 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1838792337 | 0.17 ↑ % | -5.45 ↓ % | -12.66 ↓ % | 1.54 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5906 | 0.34 ↑ % | -5.20 ↓ % | -21.42 ↓ % | 1.52 Billion Dollars | 249.26 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1830387476 | 0.83 ↑ % | -4.29 ↓ % | -24.68 ↓ % | 1.46 Billion Dollars | 244.09 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0626209837 | -0.56 ↓ % | -2.86 ↓ % | 5.19 ↑ % | 1.44 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1346618931 | -0.08 ↓ % | -1.20 ↓ % | -14.79 ↓ % | 1.42 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.52 | 0.23 ↑ % | -4.32 ↓ % | -9.46 ↓ % | 1.39 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.338 | 0.18 ↑ % | -2.82 ↓ % | -11.31 ↓ % | 1.34 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.08 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4830424582 | 0.39 ↑ % | -3.64 ↓ % | -21.86 ↓ % | 1.33 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5783 | -0.39 ↓ % | -1.90 ↓ % | -19.50 ↓ % | 1.21 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.391 | -0.89 ↓ % | -4.17 ↓ % | -9.39 ↓ % | 1.17 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0416138669 | 1.06 ↑ % | -1.39 ↓ % | -14.40 ↓ % | 1.13 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.13 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.740 | 0.09 ↑ % | -3.08 ↓ % | -9.50 ↓ % | 1.12 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1869378764 | 0.32 ↑ % | -3.62 ↓ % | -15.96 ↓ % | 1.09 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1175047213 | 0.23 ↑ % | -2.00 ↓ % | -16.00 ↓ % | 1.04 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0620338553 | -0.96 ↓ % | 3.12 ↑ % | -13.43 ↓ % | 1.03 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9253 | -0.57 ↓ % | -6.02 ↓ % | -19.46 ↓ % | 998.63 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3501 | 0.35 ↑ % | -2.08 ↓ % | -14.54 ↓ % | 996.78 Million Dollars | 141.38 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.893 | -0.03 ↓ % | -2.11 ↓ % | -14.85 ↓ % | 978.68 Million Dollars | 188.87 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.98 | -0.18 ↓ % | -5.70 ↓ % | 1.82 ↑ % | 941.39 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104068089 | 0.02 ↑ % | -3.23 ↓ % | -15.03 ↓ % | 894.83 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.533 | -2.33 ↓ % | 5.62 ↑ % | -35.73 ↓ % | 883.63 Million Dollars | 178.38 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024311459 | -0.23 ↓ % | -6.39 ↓ % | -13.76 ↓ % | 860.63 Million Dollars | 225.12 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 68.05 | -1.07 ↓ % | -8.48 ↓ % | 16.67 ↑ % | 854.66 Million Dollars | 420.45 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100651051 | 0.00 ↑ % | -2.49 ↓ % | -13.63 ↓ % | 835.00 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090921 | 0.46 ↑ % | -1.59 ↓ % | -22.46 ↓ % | 800.06 Million Dollars | 105.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401601950 | 0.18 ↑ % | -2.19 ↓ % | -13.33 ↓ % | 766.49 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1076667695 | -0.33 ↓ % | -1.62 ↓ % | -15.07 ↓ % | 711.92 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9294 | 2.21 ↑ % | 11.57 ↑ % | 19.30 ↑ % | 643.57 Million Dollars | 119.17 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5981 | 2.32 ↑ % | 1.97 ↑ % | 0.77 ↑ % | 641.61 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9078 | 0.38 ↑ % | -5.07 ↓ % | -8.44 ↓ % | 637.36 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1945441013 | 0.09 ↑ % | -3.57 ↓ % | -14.64 ↓ % | 620.68 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097857598 | 0.42 ↑ % | -4.84 ↓ % | -27.41 ↓ % | 615.14 Million Dollars | 154.86 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3133927124 | 0.80 ↑ % | -2.36 ↓ % | -13.16 ↓ % | 609.26 Million Dollars | 99.03 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 594.19 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9125 | 0.46 ↑ % | -4.40 ↓ % | -7.01 ↓ % | 589.58 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3101641769 | -0.06 ↓ % | -3.05 ↓ % | -21.38 ↓ % | 562.83 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 85 | 0.2379785828 | 0.28 ↑ % | -4.12 ↓ % | -18.77 ↓ % | 547.95 Million Dollars | 62.67 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3724712616 | 0.31 ↑ % | -3.61 ↓ % | -14.07 ↓ % | 542.82 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8261 | 1.10 ↑ % | -5.99 ↓ % | -24.23 ↓ % | 542.07 Million Dollars | 153.78 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0527819944 | -0.87 ↓ % | -6.90 ↓ % | -8.30 ↓ % | 539.90 Million Dollars | 140.45 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 498.91 Million Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 493.87 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2446491213 | -0.73 ↓ % | -8.63 ↓ % | -15.37 ↓ % | 486.60 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.611 | -0.53 ↓ % | -4.07 ↓ % | -18.21 ↓ % | 460.98 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5340 | 0.44 ↑ % | -4.32 ↓ % | -20.14 ↓ % | 452.06 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1630 | 0.41 ↑ % | -8.61 ↓ % | -16.90 ↓ % | 440.10 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6205 | 0.67 ↑ % | -3.31 ↓ % | -22.61 ↓ % | 434.05 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4702171665 | 1.01 ↑ % | -3.84 ↓ % | -23.07 ↓ % | 429.58 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1216314447 | 0.12 ↑ % | 0.06 ↑ % | -2.42 ↓ % | 422.23 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000439614 | 0.63 ↑ % | -2.48 ↓ % | -20.70 ↓ % | 419.37 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4753999439 | 0.10 ↑ % | -3.54 ↓ % | -21.41 ↓ % | 413.47 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6518 | -0.04 ↓ % | -1.20 ↓ % | -23.59 ↓ % | 412.96 Million Dollars | 86.40 Million Dollars | 0.0000000000 |
