Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,527.65 | -0.06 ↓ % | 0.18 ↑ % | -0.82 ↓ % | 1,747.75 Billion Dollars | 13.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.85 | -0.01 ↓ % | 0.22 ↑ % | -1.55 ↓ % | 353.74 Billion Dollars | 7.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.77 Billion Dollars | 40.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.43 | 0.03 ↑ % | 0.86 ↑ % | -1.23 ↓ % | 115.89 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8625 | 0.21 ↑ % | 0.95 ↑ % | -3.61 ↓ % | 112.82 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 76.44 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.81 | -0.18 ↓ % | 1.55 ↑ % | -1.77 ↓ % | 69.66 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839892134 | 0.14 ↑ % | 1.68 ↑ % | 1.32 ↑ % | 26.89 Billion Dollars | 451.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233456030 | -0.02 ↓ % | 1.20 ↑ % | -6.67 ↓ % | 20.73 Billion Dollars | 469.33 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3637578207 | 0.10 ↑ % | 4.08 ↑ % | -2.93 ↓ % | 13.07 Billion Dollars | 356.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.11 | 0.28 ↑ % | 4.69 ↑ % | 4.14 ↑ % | 12.39 Billion Dollars | 335.10 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.36 | -0.16 ↓ % | 1.62 ↑ % | -1.73 ↓ % | 8.75 Billion Dollars | 203.63 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.78 | -0.66 ↓ % | 1.80 ↑ % | 4.69 ↑ % | 8.75 Billion Dollars | 116.65 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 513.40 | -0.20 ↓ % | 15.17 ↑ % | 15.06 ↑ % | 8.45 Billion Dollars | 969.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 452.54 | -0.43 ↓ % | 1.78 ↑ % | -7.73 ↓ % | 8.35 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.452 | -0.03 ↓ % | -0.49 ↓ % | -1.08 ↓ % | 7.79 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2185690627 | -0.10 ↓ % | 2.13 ↑ % | 0.05 ↑ % | 7.08 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.34 | -0.20 ↓ % | 3.56 ↑ % | 1.51 ↑ % | 6.08 Billion Dollars | 251.22 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.56 | -0.24 ↓ % | 1.85 ↑ % | 3.19 ↑ % | 5.40 Billion Dollars | 167.20 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4327 | 0.51 ↑ % | 2.96 ↑ % | -1.54 ↓ % | 5.35 Billion Dollars | 262.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142844363 | -0.59 ↓ % | 2.53 ↑ % | 0.72 ↑ % | 4.89 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.935 | -0.34 ↓ % | 2.23 ↑ % | -5.43 ↓ % | 4.33 Billion Dollars | 175.63 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072951 | 0.11 ↑ % | 2.51 ↑ % | -2.03 ↓ % | 4.30 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1144148792 | 0.89 ↑ % | 14.84 ↑ % | 13.20 ↑ % | 4.20 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6156 | -0.30 ↓ % | 4.59 ↑ % | 7.96 ↑ % | 3.96 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1432715867 | -0.39 ↓ % | -0.17 ↓ % | 6.64 ↑ % | 3.83 Billion Dollars | 76.60 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921197320 | -0.35 ↓ % | 0.34 ↑ % | -4.08 ↓ % | 3.55 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0568 | 0.24 ↑ % | 0.88 ↑ % | -10.83 ↓ % | 3.44 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 647.69 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8611 | -0.54 ↓ % | 7.99 ↑ % | 1.33 ↑ % | 3.07 Billion Dollars | 170.06 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.453 | 0.00 ↓ % | 0.41 ↑ % | -0.09 ↓ % | 2.40 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.41 | 0.08 ↑ % | 1.96 ↑ % | -13.34 ↓ % | 2.39 Billion Dollars | 272.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.34 | -0.33 ↓ % | 2.16 ↑ % | -2.73 ↓ % | 2.32 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.29 | -0.10 ↓ % | -0.18 ↓ % | -0.10 ↓ % | 2.25 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5642 | 0.07 ↑ % | 3.30 ↑ % | 2.86 ↑ % | 2.01 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4976 | -1.12 ↓ % | 8.70 ↑ % | 10.05 ↑ % | 1.87 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.03 | 0.28 ↑ % | 2.75 ↑ % | -2.90 ↓ % | 1.86 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7153 | 0.16 ↑ % | 1.44 ↑ % | -1.23 ↓ % | 1.79 Billion Dollars | 168.76 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041400 | -0.07 ↓ % | 3.03 ↑ % | 1.21 ↑ % | 1.74 Billion Dollars | 168.92 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,543.09 | -0.09 ↓ % | 0.04 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2047043954 | -0.17 ↓ % | 0.09 ↑ % | -2.27 ↓ % | 1.71 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.044 | -0.18 ↓ % | 2.29 ↑ % | -10.46 ↓ % | 1.66 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2137902828 | -0.50 ↓ % | 2.21 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,568.17 | -0.01 ↓ % | 0.17 ↑ % | 5.00 ↑ % | 1.64 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0625284238 | -0.20 ↓ % | -1.80 ↓ % | -1.36 ↓ % | 1.43 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0853228227 | 0.02 ↑ % | 1.38 ↑ % | 10.02 ↑ % | 1.42 Billion Dollars | 101.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.17 ↑ % | 0.01 ↑ % | 0.58 ↑ % | 1.40 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5033 | 0.06 ↑ % | 2.64 ↑ % | -3.94 ↓ % | 1.33 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7307 | 0.00 ↑ % | 2.96 ↑ % | 7.02 ↑ % | 1.30 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449146124 | -0.07 ↓ % | 0.70 ↑ % | 0.14 ↑ % | 1.22 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3826076971 | 0.07 ↑ % | 2.24 ↑ % | -4.25 ↓ % | 1.21 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1059763398 | -0.17 ↓ % | 2.31 ↑ % | -4.25 ↓ % | 1.12 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1945118054 | -0.31 ↓ % | 1.74 ↑ % | 2.49 ↑ % | 1.11 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1190931678 | 0.07 ↑ % | 0.88 ↑ % | 4.67 ↑ % | 1.05 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.060 | -0.09 ↓ % | 1.09 ↑ % | 3.25 ↑ % | 998.52 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.940 | -0.25 ↓ % | 1.01 ↑ % | -2.84 ↓ % | 988.09 Million Dollars | 114.92 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0111578829 | -0.27 ↓ % | 6.11 ↑ % | 4.79 ↑ % | 959.41 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3002 | 1.43 ↑ % | 5.81 ↑ % | -3.94 ↓ % | 947.96 Million Dollars | 108.41 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0503525593 | -0.18 ↓ % | -1.01 ↓ % | -0.14 ↓ % | 932.87 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113181509 | 0.29 ↑ % | -0.42 ↓ % | -2.53 ↓ % | 911.84 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.30 | 0.59 ↑ % | 2.58 ↑ % | -1.59 ↓ % | 896.95 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.419 | -0.35 ↓ % | -0.74 ↓ % | 17.49 ↑ % | 859.81 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.07 ↑ % | 0.70 ↑ % | 0.27 ↑ % | 828.13 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 818.80 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1157886470 | 0.47 ↑ % | 4.95 ↑ % | 3.61 ↑ % | 751.60 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3090 | -0.67 ↓ % | 3.33 ↑ % | 0.78 ↑ % | 678.82 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079366 | -0.05 ↓ % | 0.89 ↑ % | -4.09 ↓ % | 658.59 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018483154 | -0.36 ↓ % | 2.24 ↑ % | -6.52 ↓ % | 654.30 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1999772443 | -0.23 ↓ % | 0.22 ↑ % | 1.72 ↑ % | 627.32 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8411 | 0.04 ↑ % | 2.02 ↑ % | -0.72 ↓ % | 618.58 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9148 | 0.14 ↑ % | 0.55 ↑ % | -0.65 ↓ % | 591.09 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091955477 | -0.09 ↓ % | 2.10 ↑ % | -0.81 ↓ % | 578.04 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3973024376 | 0.10 ↑ % | 4.06 ↑ % | 11.87 ↑ % | 567.51 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.11 | -1.03 ↓ % | 12.99 ↑ % | 9.56 ↑ % | 552.92 Million Dollars | 178.50 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2749004367 | -0.44 ↓ % | 3.10 ↑ % | -1.62 ↓ % | 534.43 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5225 | 0.10 ↑ % | 5.35 ↑ % | -6.66 ↓ % | 518.11 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 515.23 Million Dollars | 905.52 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4805457973 | 0.00 ↑ % | 2.17 ↑ % | 6.06 ↑ % | 514.25 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 84 | 0.2154144546 | 0.06 ↑ % | 2.65 ↑ % | 1.44 ↑ % | 498.05 Million Dollars | 43.43 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9981 | -0.06 ↓ % | -0.02 ↓ % | 0.24 ↑ % | 493.55 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5709 | -0.71 ↓ % | 2.13 ↑ % | 5.25 ↑ % | 483.31 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5126 | 0.09 ↑ % | 4.49 ↑ % | 3.15 ↑ % | 477.20 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.762 | -0.48 ↓ % | 3.33 ↑ % | 0.00 ↓ % | 476.09 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2618913195 | -0.05 ↓ % | 4.54 ↑ % | 2.21 ↑ % | 475.23 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4695551693 | -2.33 ↓ % | -3.60 ↓ % | 10.81 ↑ % | 469.55 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2359511236 | 0.18 ↑ % | 0.77 ↑ % | 2.54 ↑ % | 469.30 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7033 | -0.18 ↓ % | 1.40 ↑ % | -3.18 ↓ % | 461.46 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7049 | -0.68 ↓ % | 1.66 ↑ % | -6.30 ↓ % | 460.11 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1786 | -0.42 ↓ % | 0.44 ↑ % | -2.93 ↓ % | 442.21 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4726036477 | 0.15 ↑ % | -0.16 ↓ % | -8.95 ↓ % | 429.53 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045712424 | -0.04 ↓ % | -0.19 ↓ % | -7.81 ↓ % | 426.95 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0835517967 | -0.60 ↓ % | 5.17 ↑ % | 1.01 ↑ % | 414.81 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4764253012 | 0.33 ↑ % | 4.47 ↑ % | -0.11 ↓ % | 409.38 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375457434 | -0.33 ↓ % | 3.68 ↑ % | -0.90 ↓ % | 400.17 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1148176792 | 0.25 ↑ % | -0.11 ↓ % | 4.31 ↑ % | 398.58 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
