Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,018.62 | 0.04 ↑ % | 0.03 ↑ % | -2.38 ↓ % | 1,359.89 Billion Dollars | 18.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.58 | 0.09 ↑ % | 0.36 ↑ % | -5.16 ↓ % | 238.32 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 183.69 Billion Dollars | 44.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4327 | 0.05 ↑ % | 0.51 ↑ % | -5.17 ↓ % | 87.42 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.57 | 0.01 ↑ % | -0.24 ↓ % | -1.00 ↓ % | 85.30 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.46 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.16 | -0.15 ↓ % | 0.59 ↑ % | -3.14 ↓ % | 48.41 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889774235 | 0.08 ↑ % | 1.28 ↑ % | 2.37 ↑ % | 27.38 Billion Dollars | 432.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984303070 | -0.53 ↓ % | -1.65 ↓ % | -11.63 ↓ % | 16.62 Billion Dollars | 496.44 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.10 | -0.20 ↓ % | 0.44 ↑ % | 0.56 ↑ % | 11.28 Billion Dollars | 272.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2799040168 | -0.01 ↓ % | -1.78 ↓ % | -5.29 ↓ % | 10.10 Billion Dollars | 254.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.372 | -0.29 ↓ % | -3.74 ↓ % | -3.41 ↓ % | 7.71 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.74 | 0.47 ↑ % | -2.14 ↓ % | -6.38 ↓ % | 7.70 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.872 | -0.09 ↓ % | -0.84 ↓ % | -2.16 ↓ % | 6.28 Billion Dollars | 412.11 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.22 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1601621461 | 0.03 ↑ % | 1.00 ↑ % | -3.17 ↓ % | 6.06 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.63 | -0.46 ↓ % | -1.72 ↓ % | -8.68 ↓ % | 6.01 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1609622971 | -0.14 ↓ % | -0.94 ↓ % | -7.60 ↓ % | 5.29 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 259.97 | 0.29 ↑ % | 0.11 ↑ % | -19.34 ↓ % | 4.30 Billion Dollars | 216.87 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0996651811 | 0.11 ↑ % | -0.04 ↓ % | -3.92 ↓ % | 4.29 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.75 | -0.29 ↓ % | -0.97 ↓ % | -1.97 ↓ % | 4.21 Billion Dollars | 246.56 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.090 | -0.28 ↓ % | -0.72 ↓ % | -5.13 ↓ % | 3.93 Billion Dollars | 170.02 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063663 | -0.27 ↓ % | -0.88 ↓ % | -9.10 ↓ % | 3.75 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9478 | 0.00 ↑ % | -0.53 ↓ % | -7.40 ↓ % | 3.65 Billion Dollars | 279.51 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1202527618 | -0.73 ↓ % | -1.68 ↓ % | 11.87 ↑ % | 3.33 Billion Dollars | 233.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3380 | -0.05 ↓ % | 0.82 ↑ % | -10.26 ↓ % | 3.28 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0771923488 | -0.74 ↓ % | -2.01 ↓ % | -7.46 ↓ % | 3.17 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,105.85 | -0.02 ↓ % | 0.45 ↑ % | 2.25 ↑ % | 2.66 Billion Dollars | 159.63 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,139.63 | -0.05 ↓ % | 0.47 ↑ % | 2.36 ↑ % | 2.36 Billion Dollars | 112.17 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.606 | -0.27 ↓ % | 3.31 ↑ % | -0.36 ↓ % | 2.29 Billion Dollars | 186.20 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3597 | 0.27 ↑ % | 1.21 ↑ % | -4.10 ↓ % | 2.27 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6343 | 0.29 ↑ % | 0.32 ↑ % | -4.21 ↓ % | 2.06 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.73 | 0.35 ↑ % | 0.93 ↑ % | -4.53 ↓ % | 1.94 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.43 | -0.13 ↓ % | 5.12 ↑ % | -5.13 ↓ % | 1.86 Billion Dollars | 318.98 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7158 | -0.32 ↓ % | -1.37 ↓ % | -2.16 ↓ % | 1.77 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3623 | 0.80 ↑ % | 1.38 ↑ % | 1.98 ↑ % | 1.73 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041480 | 0.11 ↑ % | -2.62 ↓ % | -13.54 ↓ % | 1.72 Billion Dollars | 228.51 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.01 | 0.00 ↓ % | -0.78 ↓ % | -1.89 ↓ % | 1.66 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.12 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.325 | -0.41 ↓ % | -0.48 ↓ % | -4.83 ↓ % | 1.63 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1719763428 | -0.46 ↓ % | -2.58 ↓ % | -2.79 ↓ % | 1.57 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 44.88 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643131696 | -0.15 ↓ % | -0.76 ↓ % | -7.62 ↓ % | 1.48 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.981 | -0.94 ↓ % | 2.34 ↑ % | 0.12 ↑ % | 1.40 Billion Dollars | 141.10 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0489 | -0.59 ↓ % | -0.66 ↓ % | -2.89 ↓ % | 1.35 Billion Dollars | 114.94 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2664394601 | -0.21 ↓ % | -0.09 ↓ % | -9.28 ↓ % | 1.30 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.189 | -0.63 ↓ % | 0.17 ↑ % | -13.76 ↓ % | 1.20 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1098415328 | -0.47 ↓ % | 3.08 ↑ % | 0.52 ↑ % | 1.16 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.306 | -0.62 ↓ % | -2.03 ↓ % | 6.02 ↑ % | 1.14 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.496 | -0.07 ↓ % | 0.59 ↑ % | -1.13 ↓ % | 1.12 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3855521644 | -0.79 ↓ % | -1.41 ↓ % | -9.54 ↓ % | 1.10 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0591672925 | -0.66 ↓ % | -2.41 ↓ % | -0.18 ↓ % | 982.61 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1075842763 | -0.46 ↓ % | -3.24 ↓ % | -15.82 ↓ % | 884.88 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310136916 | -0.60 ↓ % | -0.75 ↓ % | -7.11 ↓ % | 844.30 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.245 | 0.08 ↑ % | 1.32 ↑ % | -0.36 ↓ % | 834.45 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095301610 | -0.12 ↓ % | 1.40 ↑ % | -3.45 ↓ % | 808.58 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.449 | -0.54 ↓ % | -2.98 ↓ % | -3.31 ↓ % | 801.78 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.19 | -0.03 ↓ % | -1.25 ↓ % | -11.27 ↓ % | 799.12 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0895690748 | -0.09 ↓ % | -0.77 ↓ % | -9.88 ↓ % | 795.39 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4445 | -1.07 ↓ % | -5.55 ↓ % | -3.75 ↓ % | 749.27 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021090374 | 0.33 ↑ % | 0.32 ↑ % | -8.98 ↓ % | 746.60 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9662 | -0.42 ↓ % | 1.04 ↑ % | -4.67 ↓ % | 728.30 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 714.99 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354818232 | 0.12 ↑ % | 0.98 ↑ % | -4.83 ↓ % | 707.28 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8807 | -0.59 ↓ % | 0.05 ↑ % | -10.33 ↓ % | 686.47 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076539359 | 0.04 ↑ % | -2.01 ↓ % | -13.76 ↓ % | 658.12 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6164 | -0.41 ↓ % | 1.87 ↑ % | 15.75 ↑ % | 613.87 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8983 | 0.23 ↑ % | 2.28 ↑ % | 3.71 ↑ % | 580.46 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0977781218 | -0.67 ↓ % | 1.55 ↑ % | -18.64 ↓ % | 569.73 Million Dollars | 105.72 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062619 | -0.29 ↓ % | -2.33 ↓ % | -13.32 ↓ % | 551.02 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7041 | -0.82 ↓ % | 1.98 ↑ % | -8.96 ↓ % | 513.19 Million Dollars | 93.73 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1573257743 | -0.20 ↓ % | -1.55 ↓ % | -5.33 ↓ % | 510.35 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0283174487 | -0.66 ↓ % | -4.42 ↓ % | 23.86 ↑ % | 498.39 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 494.28 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4938090370 | 1.07 ↑ % | 2.29 ↑ % | -30.29 ↓ % | 493.81 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0704845424 | -0.05 ↓ % | -1.43 ↓ % | -9.57 ↓ % | 474.60 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1783 | 0.04 ↑ % | -0.02 ↓ % | -0.59 ↓ % | 458.79 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2523822451 | -0.68 ↓ % | -1.43 ↓ % | -8.48 ↓ % | 457.97 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3217 | -0.03 ↓ % | 1.88 ↑ % | -1.73 ↓ % | 437.99 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 24.94 | 0.03 ↑ % | 4.84 ↑ % | 1.16 ↑ % | 431.09 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068096500 | -0.43 ↓ % | -1.33 ↓ % | -12.17 ↓ % | 428.06 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.77 | -0.35 ↓ % | -3.80 ↓ % | -15.28 ↓ % | 425.57 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6404 | -0.85 ↓ % | -1.45 ↓ % | -5.36 ↓ % | 420.25 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3887292334 | -0.04 ↓ % | -0.89 ↓ % | -7.94 ↓ % | 418.32 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 394.20 Million Dollars | 193.47 Million Dollars | 0.0000000000 |
| 90 | 0.1633024874 | -0.28 ↓ % | 1.21 ↑ % | -18.32 ↓ % | 393.68 Million Dollars | 28.77 Million Dollars | 0.0000000000 | |
| 91 | Kite (KITE) | 0.2163279700 | -2.11 ↓ % | -17.52 ↓ % | 13.79 ↑ % | 389.39 Million Dollars | 188.97 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0925 | -0.39 ↓ % | -2.47 ↓ % | -11.51 ↓ % | 383.14 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5182 | -0.86 ↓ % | -0.77 ↓ % | -7.61 ↓ % | 379.56 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0428376394 | -0.09 ↓ % | -1.47 ↓ % | 3.03 ↑ % | 377.62 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 95 | 0.1638289391 | -1.10 ↓ % | -2.19 ↓ % | -9.30 ↓ % | 373.65 Million Dollars | 29.24 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.701 | -2.02 ↓ % | 7.70 ↑ % | 13.72 ↑ % | 370.01 Million Dollars | 152.55 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356482464 | -0.50 ↓ % | 0.38 ↑ % | -16.63 ↓ % | 366.81 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0570577868 | 0.95 ↑ % | 1.17 ↑ % | -5.64 ↓ % | 356.61 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2388256996 | 0.04 ↑ % | -3.22 ↓ % | -10.09 ↓ % | 350.44 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4572204723 | 0.17 ↑ % | -2.79 ↓ % | -8.86 ↓ % | 340.20 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
