Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,345.73 | -0.57 ↓ % | 0.07 ↑ % | 1.52 ↑ % | 1,804.52 Billion Dollars | 38.05 Billion Dollars | 77,574.45 |
| 2 | Ethereum (ETH) | 3,096.80 | -0.49 ↓ % | -0.77 ↓ % | 2.39 ↑ % | 373.77 Billion Dollars | 20.48 Billion Dollars | 2,659.04 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 186.86 Billion Dollars | 83.60 Billion Dollars | 0.8577 |
| 4 | XRP (XRP) | 2.104 | -1.24 ↓ % | -0.62 ↓ % | 12.34 ↑ % | 127.69 Billion Dollars | 4.04 Billion Dollars | 1.8069 |
| 5 | BNB (BNB) | 891.66 | -0.31 ↓ % | 0.80 ↑ % | 2.90 ↑ % | 122.81 Billion Dollars | 1.88 Billion Dollars | 765.62 |
| 6 | Solana (SOL) | 138.36 | -1.24 ↓ % | 2.20 ↑ % | 8.38 ↑ % | 78.07 Billion Dollars | 4.85 Billion Dollars | 118.81 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.88 Billion Dollars | 12.15 Billion Dollars | 0.8585 |
| 8 | TRON (TRX) | 0.2929238654 | -0.17 ↓ % | -0.67 ↓ % | 2.66 ↑ % | 27.74 Billion Dollars | 508.92 Million Dollars | 0.2515161478 |
| 9 | Dogecoin (DOGE) | 0.1404866685 | -1.37 ↓ % | -2.36 ↓ % | 9.41 ↑ % | 23.64 Billion Dollars | 1.43 Billion Dollars | 0.1206274731 |
| 10 | Cardano (ADA) | 0.3943725679 | -1.02 ↓ % | 0.03 ↑ % | 10.72 ↑ % | 14.18 Billion Dollars | 545.40 Million Dollars | 0.3386240617 |
| 11 | Bitcoin Cash (BCH) | 628.05 | -1.34 ↓ % | -1.20 ↓ % | 5.66 ↑ % | 12.55 Billion Dollars | 381.89 Million Dollars | 539.27 |
| 12 | Chainlink (LINK) | 13.20 | -0.56 ↓ % | -0.73 ↓ % | 2.51 ↑ % | 9.35 Billion Dollars | 611.53 Million Dollars | 11.34 |
| 13 | Hyperliquid (HYPE) | 25.84 | -0.80 ↓ % | -2.39 ↓ % | 5.87 ↑ % | 8.77 Billion Dollars | 173.17 Million Dollars | 22.19 |
| 14 | Monero (XMR) | 461.70 | -0.27 ↓ % | 4.03 ↑ % | 10.62 ↑ % | 8.52 Billion Dollars | 132.43 Million Dollars | 396.43 |
| 15 | UNUS SED LEO (LEO) | 9.080 | -0.01 ↓ % | -0.94 ↓ % | -5.84 ↓ % | 8.37 Billion Dollars | 935.57 Thousand Dollar | 7.797 |
| 16 | Stellar (XLM) | 0.2286576297 | -1.20 ↓ % | -0.55 ↓ % | 10.69 ↑ % | 7.41 Billion Dollars | 159.97 Million Dollars | 0.1963345872 |
| 17 | Zcash (ZEC) | 436.89 | -1.82 ↓ % | 1.82 ↑ % | -14.76 ↓ % | 7.20 Billion Dollars | 1.36 Billion Dollars | 375.14 |
| 18 | Sui (SUI) | 1.7909 | -0.87 ↓ % | -1.15 ↓ % | 20.32 ↑ % | 6.79 Billion Dollars | 971.91 Million Dollars | 1.5378 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 6.34 Billion Dollars | 57.33 Million Dollars | 0.8581 |
| 20 | Litecoin (LTC) | 81.31 | -0.45 ↓ % | 0.26 ↑ % | 2.53 ↑ % | 6.24 Billion Dollars | 290.04 Million Dollars | 69.82 |
| 21 | Avalanche (AVAX) | 13.81 | -1.10 ↓ % | -0.58 ↓ % | 3.18 ↑ % | 5.94 Billion Dollars | 255.93 Million Dollars | 11.86 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.36 Million Dollars | 0.8584 |
| 23 | Shiba Inu (SHIB) | 0.0000087043 | -0.69 ↓ % | -0.86 ↓ % | 16.87 ↑ % | 5.13 Billion Dollars | 115.97 Million Dollars | 0.0000074739 |
| 24 | Hedera (HBAR) | 0.1192609928 | -0.60 ↓ % | -2.04 ↓ % | 3.03 ↑ % | 5.10 Billion Dollars | 190.86 Million Dollars | 0.1024022589 |
| 25 | Canton (CC) | 0.1358057082 | -1.31 ↓ % | -0.57 ↓ % | -9.59 ↓ % | 5.05 Billion Dollars | 16.07 Million Dollars | 0.1166082133 |
| 26 | World Liberty Financial (WLFI) | 0.1725762232 | -0.09 ↓ % | 0.32 ↑ % | 15.29 ↑ % | 4.61 Billion Dollars | 283.12 Million Dollars | 0.1481808483 |
| 27 | Toncoin (TON) | 1.7774 | -1.17 ↓ % | -3.91 ↓ % | 3.50 ↑ % | 4.30 Billion Dollars | 147.42 Million Dollars | 1.5261 |
| 28 | Cronos (CRO) | 0.1012302532 | -0.33 ↓ % | 1.22 ↑ % | 8.18 ↑ % | 3.91 Billion Dollars | 21.84 Million Dollars | 0.0869203446 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 88.24 Million Dollars | 0.8585 |
| 30 | Polkadot (DOT) | 2.090 | -0.87 ↓ % | -1.71 ↓ % | 6.08 ↑ % | 3.46 Billion Dollars | 137.24 Million Dollars | 1.7944 |
| 31 | Uniswap (UNI) | 5.416 | -1.18 ↓ % | -2.80 ↓ % | -5.77 ↓ % | 3.44 Billion Dollars | 332.96 Million Dollars | 4.650 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 3.40 Billion Dollars | 930.84 Million Dollars | 0.8581 |
| 33 | Mantle (MNT) | 0.9928 | 0.04 ↑ % | -1.51 ↓ % | 1.38 ↑ % | 3.23 Billion Dollars | 71.59 Million Dollars | 0.8525 |
| 34 | Bittensor (TAO) | 278.10 | -0.43 ↓ % | 0.19 ↑ % | 15.01 ↑ % | 2.94 Billion Dollars | 237.25 Million Dollars | 238.78 |
| 35 | Pepe (PEPE) | 0.0000061128 | -0.49 ↓ % | -4.66 ↓ % | 19.98 ↑ % | 2.57 Billion Dollars | 699.30 Million Dollars | 0.0000052487 |
| 36 | Aave (AAVE) | 164.16 | -0.89 ↓ % | -0.68 ↓ % | 9.50 ↑ % | 2.51 Billion Dollars | 251.32 Million Dollars | 140.96 |
| 37 | Bitget Token (BGB) | 3.529 | 0.37 ↑ % | 0.22 ↑ % | 1.13 ↑ % | 2.47 Billion Dollars | 40.67 Million Dollars | 3.031 |
| 38 | OKB (OKB) | 110.06 | -0.23 ↓ % | -0.33 ↓ % | -1.01 ↓ % | 2.31 Billion Dollars | 21.55 Million Dollars | 94.50 |
| 39 | NEAR Protocol (NEAR) | 1.6830 | -0.89 ↓ % | -1.35 ↓ % | 3.14 ↑ % | 2.16 Billion Dollars | 180.49 Million Dollars | 1.4451 |
| 40 | MemeCore (M) | 1.6182 | 0.22 ↑ % | 0.23 ↑ % | 8.02 ↑ % | 2.03 Billion Dollars | 11.15 Million Dollars | 1.3894 |
| 41 | Ethereum Classic (ETC) | 12.63 | -0.72 ↓ % | -0.35 ↓ % | 4.94 ↑ % | 1.96 Billion Dollars | 54.85 Million Dollars | 10.84 |
| 42 | Ethena (ENA) | 0.2314637049 | -0.53 ↓ % | -1.03 ↓ % | 5.40 ↑ % | 1.84 Billion Dollars | 156.53 Million Dollars | 0.1987439955 |
| 43 | Tether Gold (XAUt) | 4,460.46 | -0.01 ↓ % | 0.95 ↑ % | 1.57 ↑ % | 1.83 Billion Dollars | 110.22 Million Dollars | 3,829.93 |
| 44 | Aster (ASTER) | 0.7150 | -0.93 ↓ % | -0.68 ↓ % | -0.22 ↓ % | 1.78 Billion Dollars | 167.96 Million Dollars | 0.6139 |
| 45 | Pi (PI) | 0.2084226670 | -0.21 ↓ % | 0.21 ↑ % | 1.85 ↑ % | 1.75 Billion Dollars | 6.77 Million Dollars | 0.1789600388 |
| 46 | Internet Computer (ICP) | 3.170 | -0.81 ↓ % | -0.43 ↓ % | 6.43 ↑ % | 1.73 Billion Dollars | 66.53 Million Dollars | 2.722 |
| 47 | PAX Gold (PAXG) | 4,474.48 | -0.02 ↓ % | 0.99 ↑ % | 1.75 ↑ % | 1.70 Billion Dollars | 166.59 Million Dollars | 3,841.96 |
| 48 | Worldcoin (WLD) | 0.5841 | -0.67 ↓ % | -0.69 ↓ % | 12.11 ↑ % | 1.58 Billion Dollars | 83.49 Million Dollars | 0.5016 |
| 49 | POL (prev. MATIC) (POL) | 0.1456230850 | -2.56 ↓ % | 14.41 ↑ % | 35.86 ↑ % | 1.54 Billion Dollars | 213.36 Million Dollars | 0.1250378057 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 21.05 Million Dollars | 0.8584 |
| 51 | KuCoin Token (KCS) | 11.39 | -0.25 ↓ % | 0.08 ↑ % | 4.89 ↑ % | 1.51 Billion Dollars | 2.65 Million Dollars | 9.782 |
| 52 | Aptos (APT) | 1.8005 | -0.62 ↓ % | -2.26 ↓ % | -2.24 ↓ % | 1.35 Billion Dollars | 77.23 Million Dollars | 1.5460 |
| 53 | Ripple USD (RLUSD) | 0.9993 | -0.05 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 100.66 Million Dollars | 0.8580 |
| 54 | Sky (SKY) | 0.0581299284 | -1.03 ↓ % | -5.04 ↓ % | -6.30 ↓ % | 1.33 Billion Dollars | 22.34 Million Dollars | 0.0499126818 |
| 55 | Ondo (ONDO) | 0.4027004120 | -0.53 ↓ % | -2.62 ↓ % | 2.57 ↑ % | 1.27 Billion Dollars | 64.39 Million Dollars | 0.3457746818 |
| 56 | Kaspa (KAS) | 0.0468247911 | -0.95 ↓ % | 1.50 ↑ % | 5.68 ↑ % | 1.27 Billion Dollars | 26.19 Million Dollars | 0.0402056387 |
| 57 | MYX Finance (MYX) | 4.945 | -3.37 ↓ % | -5.62 ↓ % | 32.42 ↑ % | 1.24 Billion Dollars | 20.59 Million Dollars | 4.246 |
| 58 | Midnight (NIGHT) | 0.0726880186 | -1.57 ↓ % | -5.83 ↓ % | -18.07 ↓ % | 1.21 Billion Dollars | 33.85 Million Dollars | 0.0624128403 |
| 59 | Cosmos (ATOM) | 2.447 | -0.10 ↓ % | 0.80 ↑ % | 17.31 ↑ % | 1.19 Billion Dollars | 83.44 Million Dollars | 2.101 |
| 60 | Arbitrum (ARB) | 0.2075118409 | -0.52 ↓ % | -1.48 ↓ % | 3.79 ↑ % | 1.19 Billion Dollars | 95.00 Million Dollars | 0.1781779671 |
| 61 | Algorand (ALGO) | 0.1336331154 | -1.27 ↓ % | -0.57 ↓ % | 9.78 ↑ % | 1.18 Billion Dollars | 44.76 Million Dollars | 0.1147427382 |
| 62 | Render (RENDER) | 2.230 | -2.24 ↓ % | 0.39 ↑ % | 51.33 ↑ % | 1.16 Billion Dollars | 139.31 Million Dollars | 1.9152 |
| 63 | Filecoin (FIL) | 1.4933 | -1.20 ↓ % | 0.27 ↑ % | 3.57 ↑ % | 1.10 Billion Dollars | 117.76 Million Dollars | 1.2822 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.339 | -0.28 ↓ % | 0.04 ↑ % | 9.85 ↑ % | 1.07 Billion Dollars | 213.02 Million Dollars | 4.584 |
| 65 | VeChain (VET) | 0.0117014880 | -0.89 ↓ % | -1.86 ↓ % | 7.00 ↑ % | 1.01 Billion Dollars | 23.30 Million Dollars | 0.0100473656 |
| 66 | Bonk (BONK) | 0.0000108552 | -0.60 ↓ % | -2.65 ↓ % | 30.08 ↑ % | 955.21 Million Dollars | 146.38 Million Dollars | 0.0000093207 |
| 67 | Flare (FLR) | 0.0113153858 | -0.83 ↓ % | -2.27 ↓ % | 7.22 ↑ % | 935.64 Million Dollars | 4.65 Million Dollars | 0.0097158429 |
| 68 | XDC Network (XDC) | 0.0488246960 | -0.16 ↓ % | -2.04 ↓ % | -4.34 ↓ % | 931.72 Million Dollars | 25.53 Million Dollars | 0.0419228370 |
| 69 | Quant (QNT) | 74.85 | -0.85 ↓ % | -1.02 ↓ % | -2.37 ↓ % | 903.60 Million Dollars | 11.21 Million Dollars | 64.27 |
| 70 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 863.96 Million Dollars | 3.99 Million Dollars | 0.8573 |
| 71 | GateToken (GT) | 10.26 | -0.20 ↓ % | -0.45 ↓ % | -0.93 ↓ % | 800.41 Million Dollars | 3.53 Million Dollars | 8.811 |
| 72 | Sei (SEI) | 0.1215562051 | -0.45 ↓ % | -1.71 ↓ % | 4.52 ↑ % | 789.03 Million Dollars | 51.46 Million Dollars | 0.1043730200 |
| 73 | Pump.fun (PUMP) | 0.0021558139 | -1.24 ↓ % | -3.26 ↓ % | -0.85 ↓ % | 763.16 Million Dollars | 130.34 Million Dollars | 0.0018510681 |
| 74 | Lighter (LIT) | 3.012 | -1.46 ↓ % | -3.07 ↓ % | 12.35 ↑ % | 752.93 Million Dollars | 23.10 Million Dollars | 2.586 |
| 75 | Pudgy Penguins (PENGU) | 0.0118816972 | -0.76 ↓ % | -1.24 ↓ % | 22.19 ↑ % | 746.89 Million Dollars | 188.27 Million Dollars | 0.0102021005 |
| 76 | Jupiter (JUP) | 0.2162064808 | -0.53 ↓ % | 1.22 ↑ % | 8.07 ↑ % | 689.79 Million Dollars | 22.51 Million Dollars | 0.1856435327 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0406 | -0.18 ↓ % | -1.36 ↓ % | 46.67 ↑ % | 682.79 Million Dollars | 167.43 Million Dollars | 0.8935 |
| 78 | Story (IP) | 1.9926 | -0.26 ↓ % | -1.31 ↓ % | -4.75 ↓ % | 679.81 Million Dollars | 36.77 Million Dollars | 1.7110 |
| 79 | PancakeSwap (CAKE) | 1.9397 | -0.56 ↓ % | 0.56 ↑ % | -2.51 ↓ % | 650.67 Million Dollars | 26.09 Million Dollars | 1.6655 |
| 80 | 0.2790475809 | -1.53 ↓ % | -0.46 ↓ % | 31.40 ↑ % | 645.19 Million Dollars | 120.66 Million Dollars | 0.2396014149 | |
| 81 | Stacks (STX) | 0.3453284772 | -1.12 ↓ % | -0.19 ↓ % | 31.51 ↑ % | 626.64 Million Dollars | 27.53 Million Dollars | 0.2965128437 |
| 82 | Tezos (XTZ) | 0.5807 | -0.61 ↓ % | 4.15 ↑ % | 15.91 ↑ % | 622.16 Million Dollars | 35.46 Million Dollars | 0.4985987327 |
| 83 | Nexo (NEXO) | 0.9533 | 0.17 ↑ % | -0.59 ↓ % | 5.85 ↑ % | 615.98 Million Dollars | 9.23 Million Dollars | 0.8186 |
| 84 | Optimism (OP) | 0.3149024106 | -0.39 ↓ % | 0.17 ↑ % | 7.00 ↑ % | 612.20 Million Dollars | 96.86 Million Dollars | 0.2703878059 |
| 85 | Curve DAO Token (CRV) | 0.4033836898 | -1.00 ↓ % | -2.13 ↓ % | 1.94 ↑ % | 585.48 Million Dollars | 77.29 Million Dollars | 0.3463613714 |
| 86 | Immutable (IMX) | 0.2720597663 | -0.70 ↓ % | -0.76 ↓ % | 10.51 ↑ % | 541.12 Million Dollars | 21.67 Million Dollars | 0.2336013978 |
| 87 | Lido DAO (LDO) | 0.6348 | -0.67 ↓ % | 1.75 ↑ % | 4.54 ↑ % | 537.43 Million Dollars | 37.94 Million Dollars | 0.5451 |
| 88 | SPX6900 (SPX) | 0.5747 | -0.76 ↓ % | -2.56 ↓ % | 12.58 ↑ % | 535.06 Million Dollars | 12.81 Million Dollars | 0.4934773456 |
| 89 | Injective (INJ) | 5.175 | -1.44 ↓ % | -0.79 ↓ % | 15.12 ↑ % | 517.39 Million Dollars | 48.12 Million Dollars | 4.444 |
| 90 | FLOKI (FLOKI) | 0.0000532584 | -1.09 ↓ % | -1.41 ↓ % | 21.26 ↑ % | 508.07 Million Dollars | 59.02 Million Dollars | 0.0000457298 |
| 91 | Aerodrome Finance (AERO) | 0.5557 | -0.57 ↓ % | 1.31 ↑ % | 17.66 ↑ % | 506.18 Million Dollars | 23.91 Million Dollars | 0.4771457680 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 495.67 Million Dollars | 3.90 Billion Dollars | 0.8575 |
| 93 | TrueUSD (TUSD) | 0.9967 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 492.89 Million Dollars | 12.16 Million Dollars | 0.8558 |
| 94 | Dash (DASH) | 38.70 | -2.03 ↓ % | -2.23 ↓ % | -7.59 ↓ % | 485.64 Million Dollars | 80.73 Million Dollars | 33.23 |
| 95 | ether.fi (ETHFI) | 0.7360 | -0.90 ↓ % | -0.95 ↓ % | -0.65 ↓ % | 481.89 Million Dollars | 28.69 Million Dollars | 0.6319 |
| 96 | Celestia (TIA) | 0.5555 | -0.79 ↓ % | -0.42 ↓ % | 12.24 ↑ % | 480.34 Million Dollars | 37.98 Million Dollars | 0.4769656117 |
| 97 | Morpho (MORPHO) | 1.2254 | -0.95 ↓ % | 1.65 ↑ % | 11.20 ↑ % | 460.39 Million Dollars | 20.35 Million Dollars | 1.0522 |
| 98 | Chiliz (CHZ) | 0.0447447562 | -0.44 ↓ % | 0.91 ↑ % | 1.94 ↑ % | 456.69 Million Dollars | 65.79 Million Dollars | 0.0384196375 |
| 99 | Maple Finance (SYRUP) | 0.3954525132 | -0.53 ↓ % | 5.04 ↑ % | 7.58 ↑ % | 454.83 Million Dollars | 25.69 Million Dollars | 0.3395513459 |
| 100 | JasmyCoin (JASMY) | 0.0089835163 | -2.07 ↓ % | 7.18 ↑ % | 49.92 ↑ % | 444.19 Million Dollars | 148.61 Million Dollars | 0.0077136064 |
