Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,847.22 | 0.20 ↑ % | -0.75 ↓ % | 5.09 ↑ % | 1,417.09 Billion Dollars | 24.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,087.09 | 0.44 ↑ % | -1.19 ↓ % | 6.14 ↑ % | 251.89 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.04 Billion Dollars | 51.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.18 | 0.04 ↑ % | -0.47 ↓ % | 5.34 ↑ % | 89.20 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3929 | 0.15 ↑ % | -0.72 ↓ % | 2.75 ↑ % | 85.28 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.19 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.12 | 0.11 ↑ % | -1.95 ↓ % | 4.93 ↑ % | 49.76 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971277795 | 0.03 ↑ % | 1.84 ↑ % | 3.84 ↑ % | 28.15 Billion Dollars | 525.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948614327 | 0.09 ↑ % | -1.64 ↓ % | 5.28 ↑ % | 16.04 Billion Dollars | 820.72 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.80 | -0.71 ↓ % | 2.70 ↑ % | 25.44 ↑ % | 9.72 Billion Dollars | 284.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2596933332 | 0.13 ↑ % | -2.99 ↓ % | 1.78 ↑ % | 9.37 Billion Dollars | 378.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.68 | 0.19 ↑ % | 0.20 ↑ % | 2.68 ↑ % | 9.30 Billion Dollars | 218.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.02 ↑ % | 0.04 ↑ % | 0.22 ↑ % | 8.36 Billion Dollars | 560.26 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.30 | 0.49 ↑ % | -1.44 ↓ % | 1.57 ↑ % | 6.57 Billion Dollars | 104.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.042 | 0.12 ↑ % | -1.42 ↓ % | 3.87 ↑ % | 6.40 Billion Dollars | 453.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 5.92 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509403006 | 0.14 ↑ % | -0.25 ↓ % | -1.45 ↓ % | 5.74 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641164238 | 0.16 ↑ % | -0.04 ↓ % | 8.98 ↑ % | 5.42 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 222.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 644.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.66 | -0.04 ↓ % | -2.06 ↓ % | 2.10 ↑ % | 4.21 Billion Dollars | 248.45 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.595 | 0.23 ↑ % | -2.03 ↓ % | 7.52 ↑ % | 4.14 Billion Dollars | 182.83 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0918197412 | 0.15 ↑ % | -3.39 ↓ % | -4.34 ↓ % | 3.98 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9882 | 0.04 ↑ % | -1.50 ↓ % | 9.94 ↑ % | 3.85 Billion Dollars | 303.33 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.82 | -0.27 ↓ % | -0.76 ↓ % | 3.12 ↑ % | 3.48 Billion Dollars | 270.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058468 | -0.41 ↓ % | -2.13 ↓ % | 9.36 ↑ % | 3.45 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3038 | -0.02 ↓ % | -1.17 ↓ % | -0.71 ↓ % | 3.20 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777993327 | 0.00 ↑ % | 1.16 ↑ % | 4.01 ↑ % | 3.20 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1032816551 | -0.27 ↓ % | -0.92 ↓ % | 8.19 ↑ % | 2.86 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,992.10 | -0.04 ↓ % | -0.03 ↓ % | -2.93 ↓ % | 2.82 Billion Dollars | 182.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 239.36 | 0.49 ↑ % | 2.21 ↑ % | 34.96 ↑ % | 2.58 Billion Dollars | 260.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7803 | 0.14 ↑ % | 8.82 ↑ % | 15.74 ↑ % | 2.56 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,022.55 | -0.11 ↓ % | 0.01 ↑ % | -2.89 ↓ % | 2.51 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.927 | 0.35 ↑ % | -2.73 ↓ % | 3.96 ↑ % | 2.49 Billion Dollars | 178.46 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4126 | -0.38 ↓ % | -4.10 ↓ % | -1.82 ↓ % | 2.36 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.62 | -0.42 ↓ % | 2.79 ↑ % | -5.86 ↓ % | 2.03 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5249 | -0.33 ↓ % | 2.83 ↑ % | -0.25 ↓ % | 1.95 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1985265310 | -0.75 ↓ % | -16.56 ↓ % | -13.22 ↓ % | 1.92 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7068 | -0.45 ↓ % | 0.48 ↑ % | 2.31 ↑ % | 1.75 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.59 | 0.20 ↑ % | -2.46 ↓ % | 1.41 ↑ % | 1.70 Billion Dollars | 261.56 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3067 | 0.05 ↑ % | -3.08 ↓ % | 7.42 ↑ % | 1.69 Billion Dollars | 116.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725289696 | 0.13 ↑ % | -9.45 ↓ % | 1.17 ↑ % | 1.67 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.165 | 0.11 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.649 | -0.20 ↓ % | 0.55 ↑ % | 7.52 ↑ % | 1.46 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033245 | -0.01 ↓ % | -2.34 ↓ % | 2.07 ↑ % | 1.38 Billion Dollars | 218.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.217 | -0.01 ↓ % | -3.74 ↓ % | 1.07 ↑ % | 1.28 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2590618995 | 0.14 ↑ % | -2.59 ↓ % | 4.00 ↑ % | 1.26 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.112 | 0.60 ↑ % | 0.73 ↑ % | 3.40 ↑ % | 1.07 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3519603291 | -0.17 ↓ % | -2.77 ↓ % | -7.20 ↓ % | 1.03 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958885852 | -0.13 ↓ % | -0.30 ↓ % | 0.55 ↑ % | 1.02 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8003 | 1.04 ↑ % | -2.25 ↓ % | 32.10 ↑ % | 933.87 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8666 | -0.17 ↓ % | 0.32 ↑ % | 4.30 ↑ % | 929.08 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.986 | -0.90 ↓ % | 3.99 ↑ % | 31.22 ↑ % | 926.65 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1068607350 | -0.05 ↓ % | -2.53 ↓ % | 5.64 ↑ % | 907.48 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306388912 | 0.20 ↑ % | 0.92 ↑ % | 3.52 ↑ % | 835.86 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0501019144 | -0.66 ↓ % | 0.61 ↑ % | -11.69 ↓ % | 832.06 Million Dollars | 161.23 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.128 | 0.08 ↑ % | 1.32 ↑ % | 1.78 ↑ % | 821.04 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.51 | -0.36 ↓ % | 2.34 ↑ % | 2.81 ↑ % | 803.01 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0899935500 | -0.01 ↓ % | -4.09 ↓ % | 7.88 ↑ % | 800.05 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8770 | 0.87 ↑ % | 0.43 ↑ % | 3.05 ↑ % | 755.65 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086860635 | -0.09 ↓ % | -1.99 ↓ % | -2.75 ↓ % | 740.12 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9134 | 0.01 ↑ % | -2.81 ↓ % | -2.88 ↓ % | 724.48 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8794 | -0.27 ↓ % | 0.66 ↑ % | -7.62 ↓ % | 669.68 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019741203 | -0.05 ↓ % | -2.28 ↓ % | 5.13 ↑ % | 655.60 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312569461 | -0.54 ↓ % | -5.62 ↓ % | -4.73 ↓ % | 623.19 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070916712 | -0.09 ↓ % | -2.64 ↓ % | 1.67 ↑ % | 609.78 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9798 | -0.08 ↓ % | 0.41 ↑ % | 2.52 ↑ % | 602.85 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288665707 | -0.14 ↓ % | -4.20 ↓ % | 2.26 ↑ % | 602.44 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1001988898 | -0.17 ↓ % | -3.20 ↓ % | 3.54 ↑ % | 595.09 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8988 | 0.08 ↑ % | -0.25 ↓ % | 3.14 ↑ % | 580.77 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1592017252 | -0.02 ↓ % | -4.02 ↓ % | -8.56 ↓ % | 556.79 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059763 | -0.21 ↓ % | -3.67 ↓ % | 4.54 ↑ % | 525.88 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.24 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537987581 | -0.13 ↓ % | 0.18 ↑ % | 8.19 ↑ % | 474.24 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7092 | 0.22 ↑ % | -3.52 ↓ % | 5.86 ↑ % | 465.43 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4008 | 0.13 ↑ % | -1.08 ↓ % | 6.21 ↑ % | 462.26 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.36 | 0.04 ↑ % | -2.73 ↓ % | -8.01 ↓ % | 456.58 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0071867757 | -0.06 ↓ % | -2.94 ↓ % | 9.03 ↑ % | 451.76 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2470795144 | 0.08 ↑ % | -4.11 ↓ % | -3.56 ↓ % | 448.35 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1411 | 0.02 ↑ % | -0.06 ↓ % | -1.71 ↓ % | 445.95 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656568655 | -0.11 ↓ % | -1.47 ↓ % | 1.33 ↑ % | 442.09 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.207 | 0.22 ↑ % | 10.09 ↑ % | 44.60 ↑ % | 436.04 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.91 | -2.44 ↓ % | 9.45 ↑ % | 31.35 ↑ % | 429.52 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.38 | -0.06 ↓ % | -0.84 ↓ % | 0.79 ↑ % | 408.70 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3752616739 | 0.45 ↑ % | -0.43 ↓ % | 3.11 ↑ % | 404.70 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2244839670 | 1.75 ↑ % | -2.38 ↓ % | -19.87 ↓ % | 404.07 Million Dollars | 130.23 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5397 | 0.08 ↑ % | -3.85 ↓ % | 3.44 ↑ % | 401.54 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0383953928 | 0.26 ↑ % | 0.13 ↑ % | 12.61 ↑ % | 396.60 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 94 | 0.1748473514 | 0.33 ↑ % | -1.30 ↓ % | 21.81 ↑ % | 395.18 Million Dollars | 96.50 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3752502371 | -0.01 ↓ % | 3.92 ↑ % | 4.39 ↑ % | 375.25 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 374.81 Million Dollars | 198.89 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.10 | 0.19 ↑ % | -0.44 ↓ % | 3.67 ↑ % | 340.74 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2299602398 | 0.52 ↑ % | -3.86 ↓ % | -1.56 ↓ % | 339.02 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0537376529 | 0.16 ↑ % | -1.47 ↓ % | 0.59 ↑ % | 336.79 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003351 | 0.14 ↑ % | 0.37 ↑ % | 0.20 ↑ % | 331.82 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
