Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,247.07 | -0.16 ↓ % | 0.44 ↑ % | -2.36 ↓ % | 1,364.45 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,976.17 | -0.14 ↓ % | 0.30 ↑ % | -5.36 ↓ % | 238.51 Billion Dollars | 11.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 183.70 Billion Dollars | 45.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4393 | -0.02 ↓ % | 0.86 ↑ % | -3.98 ↓ % | 87.82 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.56 | 0.14 ↑ % | 0.01 ↑ % | -0.74 ↓ % | 85.44 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.45 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.59 | -0.08 ↓ % | 1.27 ↑ % | -2.81 ↓ % | 48.66 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894283913 | 0.04 ↑ % | 1.42 ↑ % | 2.34 ↑ % | 27.42 Billion Dollars | 426.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993329003 | 0.24 ↑ % | -0.96 ↓ % | -11.03 ↓ % | 16.77 Billion Dollars | 498.52 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.13 | 0.16 ↑ % | 1.15 ↑ % | -0.13 ↓ % | 11.30 Billion Dollars | 281.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2806272752 | 0.17 ↑ % | -1.49 ↓ % | -5.32 ↓ % | 10.12 Billion Dollars | 258.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.452 | 1.51 ↑ % | -2.78 ↓ % | -2.55 ↓ % | 7.79 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.72 | 0.02 ↑ % | -1.29 ↓ % | -5.95 ↓ % | 7.70 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.901 | 0.09 ↑ % | -0.99 ↓ % | -2.67 ↓ % | 6.30 Billion Dollars | 425.54 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.22 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1598227980 | -0.20 ↓ % | -1.61 ↓ % | -4.10 ↓ % | 6.04 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.39 | -0.31 ↓ % | -2.38 ↓ % | -9.03 ↓ % | 6.02 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1619888481 | -0.01 ↓ % | -0.11 ↓ % | -7.12 ↓ % | 5.32 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 260.63 | 0.42 ↑ % | 0.28 ↑ % | -20.85 ↓ % | 4.31 Billion Dollars | 219.89 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0998376008 | -0.09 ↓ % | -0.24 ↓ % | -4.57 ↓ % | 4.29 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.95 | -0.24 ↓ % | -0.54 ↓ % | -2.26 ↓ % | 4.22 Billion Dollars | 251.83 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.181 | -0.13 ↓ % | 0.38 ↑ % | -5.09 ↓ % | 3.96 Billion Dollars | 167.67 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064112 | 0.05 ↑ % | 0.24 ↑ % | -9.32 ↓ % | 3.78 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9527 | 0.11 ↑ % | -0.31 ↓ % | -7.54 ↓ % | 3.66 Billion Dollars | 282.86 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1217086930 | 0.17 ↑ % | 1.62 ↑ % | 13.42 ↑ % | 3.37 Billion Dollars | 241.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3422 | -0.02 ↓ % | 0.01 ↑ % | -10.69 ↓ % | 3.29 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0778788656 | 0.11 ↑ % | -0.68 ↓ % | -6.78 ↓ % | 3.20 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,109.65 | -0.04 ↓ % | 0.41 ↑ % | 2.27 ↑ % | 2.66 Billion Dollars | 162.30 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,146.41 | -0.05 ↓ % | 0.54 ↑ % | 2.44 ↑ % | 2.36 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.627 | 0.08 ↑ % | 4.63 ↑ % | -1.15 ↓ % | 2.30 Billion Dollars | 188.52 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3600 | 0.23 ↑ % | 1.72 ↑ % | -4.64 ↓ % | 2.27 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6334 | -0.24 ↓ % | 1.14 ↑ % | -4.38 ↓ % | 2.06 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.72 | 0.40 ↑ % | 1.94 ↑ % | -3.32 ↓ % | 1.96 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.97 | -0.14 ↓ % | 4.18 ↑ % | -5.48 ↓ % | 1.87 Billion Dollars | 327.49 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7216 | 0.08 ↑ % | -0.65 ↓ % | -1.91 ↓ % | 1.79 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041719 | -0.05 ↓ % | -1.51 ↓ % | -14.15 ↓ % | 1.73 Billion Dollars | 227.09 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3522 | 0.51 ↑ % | 1.23 ↑ % | -0.34 ↓ % | 1.72 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.06 | 0.04 ↑ % | -0.51 ↓ % | -2.19 ↓ % | 1.66 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.335 | -0.20 ↓ % | -0.02 ↓ % | -3.93 ↓ % | 1.63 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1726737732 | -0.14 ↓ % | -2.29 ↓ % | -3.58 ↓ % | 1.58 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645418644 | 0.28 ↑ % | 0.22 ↑ % | -8.42 ↓ % | 1.48 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.123 | 0.10 ↑ % | 4.99 ↑ % | 1.30 ↑ % | 1.42 Billion Dollars | 140.36 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0536 | -0.14 ↓ % | 0.26 ↑ % | -3.31 ↓ % | 1.36 Billion Dollars | 116.37 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2679649225 | -0.06 ↓ % | 0.16 ↑ % | -8.71 ↓ % | 1.30 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.210 | 0.16 ↑ % | 0.51 ↑ % | -13.92 ↓ % | 1.21 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1108531046 | -0.30 ↓ % | 4.97 ↑ % | 1.93 ↑ % | 1.17 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.318 | -0.21 ↓ % | -1.50 ↓ % | 5.80 ↑ % | 1.15 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.506 | -0.17 ↓ % | 1.09 ↑ % | -0.38 ↓ % | 1.12 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3893843412 | 0.07 ↑ % | 0.17 ↑ % | -9.48 ↓ % | 1.11 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0594980184 | 0.15 ↑ % | -1.67 ↓ % | -0.50 ↓ % | 988.11 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1083316885 | -0.27 ↓ % | -2.08 ↓ % | -15.78 ↓ % | 891.03 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312834772 | 0.40 ↑ % | 0.40 ↑ % | -6.82 ↓ % | 851.64 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.238 | 0.05 ↑ % | 1.34 ↑ % | -0.71 ↓ % | 833.66 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095905753 | 0.93 ↑ % | 2.38 ↑ % | -3.53 ↓ % | 813.71 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.477 | 0.30 ↑ % | -2.33 ↓ % | -3.83 ↓ % | 808.34 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901149709 | -0.11 ↓ % | -0.48 ↓ % | -9.95 ↓ % | 800.24 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.26 | -0.40 ↓ % | -0.60 ↓ % | -12.16 ↓ % | 799.89 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4638 | -0.49 ↓ % | -2.38 ↓ % | -4.29 ↓ % | 759.30 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021017909 | -0.04 ↓ % | -0.17 ↓ % | -9.41 ↓ % | 744.03 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9691 | -0.25 ↓ % | 1.58 ↑ % | -4.94 ↓ % | 730.43 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 714.78 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354120927 | -0.02 ↓ % | 1.12 ↑ % | -4.97 ↓ % | 705.89 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8896 | 0.01 ↑ % | 1.18 ↑ % | -9.83 ↓ % | 693.35 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076894753 | -0.22 ↓ % | -1.30 ↓ % | -13.14 ↓ % | 661.18 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6214 | 0.03 ↑ % | -0.16 ↓ % | 17.69 ↑ % | 615.74 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9059 | 0.68 ↑ % | 4.10 ↑ % | 3.87 ↑ % | 585.36 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0987905384 | -0.10 ↓ % | 2.35 ↑ % | -18.24 ↓ % | 575.63 Million Dollars | 106.79 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063076 | -0.22 ↓ % | -1.12 ↓ % | -13.01 ↓ % | 555.04 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7216 | 0.27 ↑ % | 4.23 ↑ % | -8.63 ↓ % | 518.46 Million Dollars | 101.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1579139396 | 0.22 ↑ % | -1.26 ↓ % | -4.81 ↓ % | 512.26 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0285869683 | -0.73 ↓ % | -4.81 ↓ % | 22.08 ↑ % | 503.13 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 494.15 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4817660861 | 1.24 ↑ % | 0.90 ↑ % | -32.20 ↓ % | 481.76 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0708470373 | 0.01 ↑ % | -0.87 ↓ % | -9.29 ↓ % | 477.04 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2552052287 | 0.40 ↑ % | -0.18 ↓ % | -8.51 ↓ % | 463.10 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1780 | -0.02 ↓ % | -0.03 ↓ % | -0.60 ↓ % | 458.69 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3277 | -0.03 ↓ % | 2.61 ↑ % | -1.51 ↓ % | 439.97 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068688581 | -0.20 ↓ % | -0.48 ↓ % | -14.63 ↓ % | 431.78 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.90 | 0.91 ↑ % | 2.06 ↑ % | 1.57 ↑ % | 430.53 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.10 | -0.21 ↓ % | -1.85 ↓ % | -17.32 ↓ % | 429.69 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6475 | -0.04 ↓ % | -0.31 ↓ % | -6.19 ↓ % | 424.97 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3898284909 | -0.13 ↓ % | -0.44 ↓ % | -8.03 ↓ % | 419.51 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2201016444 | 3.57 ↑ % | -17.99 ↓ % | 11.37 ↑ % | 396.18 Million Dollars | 181.34 Million Dollars | 0.0000000000 |
| 90 | 0.1643369098 | 1.23 ↑ % | 0.99 ↑ % | -17.71 ↓ % | 396.17 Million Dollars | 29.05 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 394.20 Million Dollars | 195.88 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5389 | 0.13 ↑ % | 2.30 ↑ % | -9.14 ↓ % | 384.74 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0955 | 0.02 ↑ % | -2.19 ↓ % | -7.01 ↓ % | 384.18 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 3.817 | 0.78 ↑ % | 12.60 ↑ % | 15.85 ↑ % | 381.63 Million Dollars | 152.46 Million Dollars | 0.0000000000 |
| 95 | 0.1662153348 | 0.08 ↑ % | -1.27 ↓ % | -9.39 ↓ % | 379.09 Million Dollars | 29.00 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0429844912 | -0.21 ↓ % | -1.17 ↓ % | 3.49 ↑ % | 378.91 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0357508080 | -0.20 ↓ % | 0.16 ↑ % | -18.02 ↓ % | 367.86 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0566685016 | 0.43 ↑ % | 0.38 ↑ % | -5.08 ↓ % | 354.18 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2413179897 | -0.25 ↓ % | -1.99 ↓ % | -9.58 ↓ % | 354.10 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4590074983 | -0.50 ↓ % | -2.36 ↓ % | -9.01 ↓ % | 341.53 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
