Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,199.10 | 0.52 ↑ % | -0.55 ↓ % | -6.92 ↓ % | 1,802.07 Billion Dollars | 53.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,000.01 | 0.72 ↑ % | -1.00 ↓ % | -10.47 ↓ % | 362.08 Billion Dollars | 30.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.85 Billion Dollars | 108.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.94 | 0.99 ↑ % | -1.37 ↓ % | -5.34 ↓ % | 121.63 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9560 | 0.81 ↑ % | 2.09 ↑ % | -9.30 ↓ % | 118.90 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 74.79 Billion Dollars | 17.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.26 | 0.62 ↑ % | 1.96 ↑ % | -11.56 ↓ % | 73.69 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989690638 | 0.80 ↑ % | 0.40 ↑ % | -1.30 ↓ % | 28.32 Billion Dollars | 688.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262867491 | 0.48 ↑ % | 0.96 ↑ % | -15.25 ↓ % | 21.27 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3620985959 | 0.23 ↑ % | 0.96 ↑ % | -13.80 ↓ % | 13.05 Billion Dollars | 620.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.82 | 0.08 ↑ % | 3.60 ↑ % | -2.75 ↓ % | 11.81 Billion Dollars | 576.48 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 516.40 | 0.81 ↑ % | -4.28 ↓ % | -28.20 ↓ % | 9.53 Billion Dollars | 261.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.43 | 0.22 ↑ % | 0.08 ↑ % | -12.67 ↓ % | 8.80 Billion Dollars | 433.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.788 | -0.01 ↓ % | 1.15 ↑ % | 5.45 ↑ % | 8.10 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2148794841 | 0.25 ↑ % | 1.63 ↑ % | -10.71 ↓ % | 6.97 Billion Dollars | 186.38 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.52 | 1.72 ↑ % | -2.36 ↓ % | -18.22 ↓ % | 6.50 Billion Dollars | 284.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 157.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.74 | -0.85 ↓ % | 3.45 ↑ % | -12.23 ↓ % | 6.10 Billion Dollars | 500.64 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5133 | -0.15 ↓ % | 0.01 ↑ % | -18.02 ↓ % | 5.74 Billion Dollars | 877.53 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1484449505 | 6.02 ↑ % | 14.43 ↑ % | 5.17 ↑ % | 5.56 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 252.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | 0.85 ↑ % | 0.07 ↑ % | -16.05 ↓ % | 5.34 Billion Dollars | 345.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.08 | 0.69 ↑ % | 0.71 ↑ % | -13.42 ↓ % | 5.30 Billion Dollars | 494.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1105119629 | 1.11 ↑ % | 3.47 ↑ % | -12.25 ↓ % | 4.73 Billion Dollars | 210.93 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079957 | 0.42 ↑ % | 1.84 ↑ % | -9.06 ↓ % | 4.71 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1697903146 | -0.37 ↓ % | 2.64 ↑ % | -5.94 ↓ % | 4.54 Billion Dollars | 149.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5828 | 0.78 ↑ % | 2.40 ↑ % | -11.74 ↓ % | 3.85 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0924965654 | 0.56 ↑ % | -0.17 ↓ % | -10.88 ↓ % | 3.68 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9667 | -0.04 ↓ % | 1.43 ↑ % | -13.21 ↓ % | 3.26 Billion Dollars | 134.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 3.24 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.969 | 0.73 ↑ % | 3.46 ↑ % | -14.28 ↓ % | 3.16 Billion Dollars | 213.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8873 | 0.75 ↑ % | 0.37 ↑ % | -10.33 ↓ % | 2.89 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 240.82 | 0.80 ↑ % | 0.66 ↑ % | -18.79 ↓ % | 2.55 Billion Dollars | 179.74 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.632 | 0.49 ↑ % | -0.68 ↓ % | -3.03 ↓ % | 2.54 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.00 | 0.35 ↑ % | 1.47 ↑ % | -10.32 ↓ % | 2.44 Billion Dollars | 292.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.25 | 0.52 ↑ % | 0.57 ↑ % | -9.81 ↓ % | 2.21 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,848.19 | -0.14 ↓ % | 2.41 ↑ % | 5.14 ↑ % | 2.13 Billion Dollars | 354.59 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051500 | 2.43 ↑ % | 0.30 ↑ % | -19.99 ↓ % | 2.13 Billion Dollars | 522.09 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6305 | 0.28 ↑ % | -1.71 ↓ % | 2.99 ↑ % | 2.05 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.700 | -0.57 ↓ % | -1.39 ↓ % | -10.60 ↓ % | 2.03 Billion Dollars | 159.35 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5519 | 0.29 ↑ % | 1.69 ↑ % | -15.80 ↓ % | 2.00 Billion Dollars | 191.56 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,869.94 | -0.17 ↓ % | 2.42 ↑ % | 5.26 ↑ % | 1.89 Billion Dollars | 615.65 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.75 | 0.31 ↑ % | 0.82 ↑ % | -12.18 ↓ % | 1.82 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3399966754 | 0.90 ↑ % | 0.81 ↑ % | -17.78 ↓ % | 1.66 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6135 | 0.75 ↑ % | 2.44 ↑ % | -18.07 ↓ % | 1.58 Billion Dollars | 173.15 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1830951377 | 0.51 ↑ % | -0.68 ↓ % | -12.71 ↓ % | 1.53 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.972 | -2.06 ↓ % | 14.85 ↑ % | 1.35 ↑ % | 1.50 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1397521730 | 2.94 ↑ % | 6.37 ↑ % | -12.09 ↓ % | 1.48 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0634627484 | 1.45 ↑ % | 2.22 ↑ % | 6.23 ↑ % | 1.46 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1801129988 | -0.08 ↓ % | -2.12 ↓ % | -25.89 ↓ % | 1.43 Billion Dollars | 176.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.68 | 0.77 ↑ % | 0.85 ↑ % | -6.88 ↓ % | 1.41 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4853087528 | 0.10 ↑ % | 1.31 ↑ % | -20.87 ↓ % | 1.34 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5772 | -0.60 ↓ % | 0.23 ↑ % | -19.07 ↓ % | 1.21 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.388 | -1.42 ↓ % | 1.69 ↑ % | -9.85 ↓ % | 1.17 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.872 | 0.71 ↑ % | 0.18 ↑ % | -6.35 ↓ % | 1.14 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.13 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0415575454 | 0.58 ↑ % | 1.75 ↑ % | -14.66 ↓ % | 1.13 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1899694826 | 1.60 ↑ % | 1.50 ↑ % | -14.62 ↓ % | 1.11 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.130 | 3.62 ↑ % | 7.66 ↑ % | -11.21 ↓ % | 1.10 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1218273192 | 3.19 ↑ % | 4.70 ↑ % | -12.33 ↓ % | 1.08 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0616388241 | 0.39 ↑ % | 3.74 ↑ % | -11.96 ↓ % | 1.02 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3505 | 0.25 ↑ % | 1.17 ↑ % | -16.93 ↓ % | 997.41 Million Dollars | 117.12 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.937 | 0.23 ↑ % | 0.07 ↑ % | -12.92 ↓ % | 987.36 Million Dollars | 177.88 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.65 | -0.26 ↓ % | 0.65 ↑ % | 5.73 ↑ % | 961.54 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025942962 | 1.20 ↑ % | -0.08 ↓ % | -9.88 ↓ % | 918.38 Million Dollars | 204.81 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105101599 | 0.27 ↑ % | 1.39 ↑ % | -15.44 ↓ % | 903.72 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.54 | -0.82 ↓ % | -4.95 ↓ % | -17.25 ↓ % | 873.94 Million Dollars | 274.12 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101434336 | 1.25 ↑ % | 1.14 ↑ % | -12.26 ↓ % | 841.50 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.373 | -0.19 ↓ % | 1.99 ↑ % | -33.09 ↓ % | 827.91 Million Dollars | 212.66 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092175 | 0.94 ↑ % | 1.59 ↑ % | -18.60 ↓ % | 811.10 Million Dollars | 104.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402281491 | 0.04 ↑ % | -1.82 ↓ % | -11.39 ↓ % | 767.78 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1082943563 | 0.32 ↑ % | 0.34 ↑ % | -15.28 ↓ % | 716.07 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 2.001 | 3.63 ↑ % | 19.56 ↑ % | 16.27 ↑ % | 668.61 Million Dollars | 159.39 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9335 | 0.52 ↑ % | -0.20 ↓ % | -5.96 ↓ % | 645.94 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5965 | 0.23 ↑ % | 4.22 ↑ % | 0.91 ↑ % | 639.95 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0101147003 | -0.61 ↓ % | 1.56 ↑ % | -22.34 ↓ % | 635.81 Million Dollars | 163.08 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1988716910 | 1.32 ↑ % | 2.07 ↑ % | -17.18 ↓ % | 634.48 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 629.45 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3136979717 | -0.07 ↓ % | 3.32 ↑ % | -12.62 ↓ % | 609.86 Million Dollars | 93.49 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9324 | 1.01 ↑ % | 0.05 ↑ % | -4.06 ↓ % | 602.44 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3156282830 | 1.18 ↑ % | 1.86 ↑ % | -20.02 ↓ % | 572.74 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 85 | 0.2453378753 | 1.01 ↑ % | 3.68 ↑ % | -16.98 ↓ % | 564.89 Million Dollars | 59.13 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8462 | -0.03 ↓ % | 0.82 ↑ % | -21.03 ↓ % | 555.24 Million Dollars | 142.76 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3756450267 | 0.20 ↑ % | 0.07 ↑ % | -13.21 ↓ % | 547.51 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0520933476 | 0.76 ↑ % | -2.23 ↓ % | -5.40 ↓ % | 532.91 Million Dollars | 107.84 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.05 ↑ % | 0.03 ↑ % | -0.17 ↓ % | 507.46 Million Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.95 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2455195255 | 0.43 ↑ % | -2.14 ↓ % | -18.24 ↓ % | 488.33 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.741 | 0.79 ↑ % | 2.57 ↑ % | -16.45 ↓ % | 473.99 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5363 | 0.16 ↑ % | 1.43 ↑ % | -18.21 ↓ % | 454.02 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1619 | 0.67 ↑ % | 0.82 ↑ % | -17.00 ↓ % | 439.69 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4801496351 | 1.28 ↑ % | 1.06 ↑ % | -21.08 ↓ % | 438.60 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1250540140 | -0.74 ↓ % | 4.52 ↑ % | -2.99 ↓ % | 434.11 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6204 | -0.32 ↓ % | 1.53 ↑ % | -22.79 ↓ % | 433.93 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7092 | 1.45 ↑ % | 5.36 ↑ % | -21.54 ↓ % | 427.30 Million Dollars | 123.41 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000445334 | 1.26 ↑ % | 1.89 ↑ % | -18.03 ↓ % | 424.83 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4546156349 | 1.57 ↑ % | 2.59 ↑ % | -28.64 ↓ % | 423.24 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
