Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,423.71 | 0.09 ↑ % | 1.40 ↑ % | 1.22 ↑ % | 1,765.77 Billion Dollars | 35.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.83 | 0.04 ↑ % | 1.01 ↑ % | 0.33 ↑ % | 358.32 Billion Dollars | 18.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 187.14 Billion Dollars | 74.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.23 | -0.02 ↓ % | 1.02 ↑ % | 2.25 ↑ % | 118.62 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8747 | 0.04 ↑ % | 1.36 ↑ % | 0.01 ↑ % | 113.75 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 76.02 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.57 | 0.16 ↑ % | 0.98 ↑ % | 0.79 ↑ % | 70.12 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861653660 | 0.13 ↑ % | 0.58 ↑ % | 1.02 ↑ % | 27.10 Billion Dollars | 491.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231877643 | 0.09 ↑ % | 0.17 ↑ % | -4.69 ↓ % | 20.71 Billion Dollars | 920.02 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3511640505 | 0.31 ↑ % | -0.67 ↓ % | -2.94 ↓ % | 12.62 Billion Dollars | 494.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.17 | 0.17 ↑ % | -0.40 ↓ % | 3.90 ↑ % | 11.91 Billion Dollars | 427.81 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.92 | -0.15 ↓ % | 0.22 ↑ % | 8.44 ↑ % | 8.80 Billion Dollars | 182.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.40 | 0.09 ↑ % | 0.68 ↑ % | 0.39 ↑ % | 8.78 Billion Dollars | 313.11 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.98 | -0.62 ↓ % | -3.10 ↓ % | 26.24 ↑ % | 8.66 Billion Dollars | 627.27 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.141 | -0.11 ↓ % | 6.58 ↑ % | 15.98 ↑ % | 8.43 Billion Dollars | 867.19 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 439.14 | -0.07 ↓ % | 0.16 ↑ % | -1.85 ↓ % | 8.10 Billion Dollars | 60.33 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2104474722 | 0.08 ↑ % | -2.52 ↓ % | -2.92 ↓ % | 6.82 Billion Dollars | 139.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.51 | 0.63 ↑ % | 0.09 ↑ % | 2.19 ↑ % | 6.02 Billion Dollars | 300.37 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1483394061 | 0.05 ↑ % | 15.51 ↑ % | 59.92 ↑ % | 5.46 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.56 | -0.04 ↓ % | 1.26 ↑ % | 3.50 ↑ % | 5.40 Billion Dollars | 239.00 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 97.96 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4324 | 0.05 ↑ % | -0.69 ↓ % | 0.10 ↑ % | 5.35 Billion Dollars | 479.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1113770002 | 0.62 ↑ % | -1.43 ↓ % | 1.18 ↑ % | 4.76 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071129 | 0.38 ↑ % | -1.19 ↓ % | 0.11 ↑ % | 4.19 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6277 | 0.03 ↑ % | 3.17 ↑ % | 9.82 ↑ % | 3.99 Billion Dollars | 141.21 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1437202915 | -0.24 ↓ % | 1.03 ↑ % | 9.38 ↑ % | 3.84 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.926 | 0.27 ↑ % | -1.43 ↓ % | 2.17 ↑ % | 3.73 Billion Dollars | 207.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0923430469 | 0.30 ↑ % | 0.41 ↑ % | -2.32 ↓ % | 3.56 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.54 Billion Dollars | 119.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 3.28 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9642 | -0.43 ↓ % | -4.71 ↓ % | -8.73 ↓ % | 3.14 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8118 | -0.18 ↓ % | -1.03 ↓ % | 3.01 ↑ % | 2.99 Billion Dollars | 130.50 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | -0.07 ↓ % | 0.20 ↑ % | 0.91 ↑ % | 2.44 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.51 | -0.43 ↓ % | 0.68 ↑ % | 3.44 ↑ % | 2.33 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.25 | -0.25 ↓ % | -0.32 ↓ % | -1.03 ↓ % | 2.28 Billion Dollars | 166.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.99 | -0.01 ↓ % | -0.34 ↓ % | -2.54 ↓ % | 2.25 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5186 | -0.12 ↓ % | -0.57 ↓ % | 2.22 ↑ % | 1.95 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.86 | 0.18 ↑ % | -0.69 ↓ % | -1.47 ↓ % | 1.84 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4424 | 0.79 ↑ % | -0.13 ↓ % | 6.34 ↑ % | 1.81 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,345.59 | -0.08 ↓ % | 0.25 ↑ % | -3.32 ↓ % | 1.78 Billion Dollars | 225.80 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041394 | -0.22 ↓ % | 1.43 ↑ % | 5.38 ↑ % | 1.74 Billion Dollars | 194.01 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6869 | -0.30 ↓ % | -1.50 ↓ % | 0.11 ↑ % | 1.71 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2031081797 | 0.15 ↑ % | 0.32 ↑ % | 0.16 ↑ % | 1.70 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0992636990 | -0.11 ↓ % | -1.18 ↓ % | 27.27 ↑ % | 1.65 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,356.67 | -0.11 ↓ % | 0.24 ↑ % | -3.49 ↓ % | 1.60 Billion Dollars | 262.98 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2026075053 | -0.11 ↓ % | -3.53 ↓ % | 1.64 ↑ % | 1.56 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.829 | -0.72 ↓ % | -2.70 ↓ % | -5.62 ↓ % | 1.54 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | -0.29 ↓ % | 0.53 ↑ % | -0.38 ↓ % | 1.40 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0603884375 | 0.06 ↑ % | -1.93 ↓ % | -6.48 ↓ % | 1.39 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4905204658 | -0.14 ↓ % | -0.74 ↓ % | -0.30 ↓ % | 1.31 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7041 | -0.51 ↓ % | 1.42 ↑ % | 6.32 ↑ % | 1.28 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438825187 | -0.45 ↓ % | 0.94 ↑ % | -2.65 ↓ % | 1.19 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3742036116 | -0.10 ↓ % | -0.90 ↓ % | -2.78 ↓ % | 1.18 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1906803282 | 0.00 ↑ % | 0.03 ↑ % | 0.93 ↑ % | 1.09 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1026516126 | -0.17 ↓ % | -1.45 ↓ % | -3.46 ↓ % | 1.08 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142933769 | 0.08 ↑ % | -3.05 ↓ % | 1.11 ↑ % | 1.01 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.903 | -0.03 ↓ % | -0.40 ↓ % | -0.95 ↓ % | 980.63 Million Dollars | 114.36 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3158 | -0.24 ↓ % | -1.15 ↓ % | 0.42 ↑ % | 961.64 Million Dollars | 98.69 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9684 | -0.25 ↓ % | -0.13 ↓ % | 0.21 ↑ % | 955.28 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505116625 | -0.56 ↓ % | -0.97 ↓ % | 3.80 ↑ % | 935.84 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108104463 | -0.23 ↓ % | -1.00 ↓ % | 3.01 ↑ % | 929.54 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.573 | -0.86 ↓ % | -1.55 ↓ % | 11.87 ↑ % | 898.51 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0109885491 | 0.15 ↑ % | -1.40 ↓ % | -2.72 ↓ % | 887.07 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.31 | 0.49 ↑ % | -0.77 ↓ % | -6.58 ↓ % | 848.89 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.12 ↑ % | 0.01 ↑ % | 841.85 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | 0.03 ↑ % | 0.42 ↑ % | 1.97 ↑ % | 831.44 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1124164168 | -0.09 ↓ % | -1.31 ↓ % | 2.46 ↑ % | 729.71 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077001 | -0.03 ↓ % | -0.79 ↓ % | -3.19 ↓ % | 677.58 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.697 | -3.74 ↓ % | 0.92 ↑ % | 0.92 ↑ % | 674.31 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2972 | -0.08 ↓ % | 0.05 ↑ % | 2.09 ↑ % | 672.70 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018314540 | -0.13 ↓ % | 0.82 ↑ % | 6.71 ↑ % | 648.33 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8634 | -0.04 ↓ % | 1.49 ↑ % | 3.62 ↑ % | 625.52 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1889208808 | 0.25 ↑ % | -0.09 ↓ % | -0.43 ↓ % | 602.74 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8876 | -0.26 ↓ % | -1.71 ↓ % | -4.81 ↓ % | 573.54 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089722529 | -0.26 ↓ % | 0.67 ↑ % | 2.12 ↑ % | 564.00 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5205 | -0.85 ↓ % | 5.49 ↑ % | 17.65 ↑ % | 557.18 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5994 | -0.14 ↓ % | 3.24 ↑ % | 8.60 ↑ % | 544.62 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3756459316 | -0.21 ↓ % | -3.14 ↓ % | 1.27 ↑ % | 543.64 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.65 | -0.29 ↓ % | 0.41 ↑ % | 13.39 ↑ % | 534.78 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2714463333 | 0.32 ↑ % | 0.73 ↑ % | 0.82 ↑ % | 527.72 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 515.41 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5861 | 0.38 ↑ % | 0.22 ↑ % | 9.81 ↑ % | 496.15 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | -0.03 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 493.09 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 87 | 0.2073748458 | 0.22 ↑ % | -1.24 ↓ % | -0.96 ↓ % | 479.48 Million Dollars | 40.50 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2531709042 | -0.30 ↓ % | -0.89 ↓ % | 3.76 ↑ % | 459.41 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7008 | -0.12 ↓ % | 1.43 ↑ % | -0.77 ↓ % | 457.48 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2286380823 | -0.24 ↓ % | 0.61 ↑ % | 0.69 ↑ % | 454.75 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4865769311 | 0.86 ↑ % | 2.22 ↑ % | 2.69 ↑ % | 453.00 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.487 | -0.49 ↓ % | -1.46 ↓ % | -2.05 ↓ % | 448.55 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6774 | -0.36 ↓ % | -0.75 ↓ % | -3.22 ↓ % | 444.42 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1232317220 | 1.56 ↑ % | 7.13 ↑ % | 13.65 ↑ % | 427.79 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1324 | 0.03 ↑ % | -3.10 ↓ % | -4.17 ↓ % | 425.02 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045083834 | 0.23 ↑ % | -0.34 ↓ % | -5.39 ↓ % | 423.17 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4104730904 | -1.56 ↓ % | -2.28 ↓ % | -11.77 ↓ % | 410.47 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 98 | 0.1761524441 | -1.06 ↓ % | 6.35 ↑ % | 8.37 ↑ % | 406.09 Million Dollars | 76.43 Million Dollars | 0.0000000000 | |
| 99 | Chiliz (CHZ) | 0.0395823263 | 1.98 ↑ % | 5.78 ↑ % | 14.34 ↑ % | 403.29 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042023819 | -0.34 ↓ % | 1.04 ↑ % | 9.03 ↑ % | 399.96 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
