Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,747.75 | 0.24 ↑ % | 0.23 ↑ % | -2.78 ↓ % | 1,335.68 Billion Dollars | 33.73 Billion Dollars | 57,847.60 |
| 2 | Ethereum (ETH) | 2,062.76 | 0.27 ↑ % | 0.66 ↑ % | 0.02 ↑ % | 248.96 Billion Dollars | 14.71 Billion Dollars | 1,787.72 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 184.12 Billion Dollars | 69.82 Billion Dollars | 0.8664 |
| 4 | XRP (XRP) | 1.3201 | -0.08 ↓ % | 0.34 ↑ % | -2.91 ↓ % | 81.06 Billion Dollars | 2.08 Billion Dollars | 1.1440 |
| 5 | BNB (BNB) | 586.67 | -0.11 ↓ % | -0.43 ↓ % | -6.55 ↓ % | 80.00 Billion Dollars | 1.94 Billion Dollars | 508.44 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.18 Billion Dollars | 9.15 Billion Dollars | 0.8666 |
| 7 | Solana (SOL) | 79.65 | 0.30 ↑ % | 0.73 ↑ % | -7.43 ↓ % | 45.62 Billion Dollars | 3.89 Billion Dollars | 69.03 |
| 8 | TRON (TRX) | 0.3152916635 | 0.04 ↑ % | -0.04 ↓ % | 0.17 ↑ % | 29.88 Billion Dollars | 535.65 Million Dollars | 0.2732506730 |
| 9 | Dogecoin (DOGE) | 0.0912477217 | -0.07 ↓ % | 1.36 ↑ % | -0.77 ↓ % | 14.02 Billion Dollars | 734.34 Million Dollars | 0.0790807505 |
| 10 | UNUS SED LEO (LEO) | 10.07 | 0.00 ↓ % | 0.41 ↑ % | 5.50 ↑ % | 9.28 Billion Dollars | 476.22 Thousand Dollar | 8.730 |
| 11 | Hyperliquid (HYPE) | 35.60 | 0.03 ↑ % | 1.14 ↑ % | -8.00 ↓ % | 9.11 Billion Dollars | 224.78 Million Dollars | 30.85 |
| 12 | Bitcoin Cash (BCH) | 444.29 | -0.18 ↓ % | 0.84 ↑ % | -4.70 ↓ % | 8.89 Billion Dollars | 197.03 Million Dollars | 385.05 |
| 13 | Cardano (ADA) | 0.2443128254 | -0.07 ↓ % | 2.71 ↑ % | -3.74 ↓ % | 8.82 Billion Dollars | 437.90 Million Dollars | 0.2117361533 |
| 14 | Chainlink (LINK) | 8.722 | 0.25 ↑ % | 2.05 ↑ % | -1.94 ↓ % | 6.18 Billion Dollars | 558.15 Million Dollars | 7.559 |
| 15 | Monero (XMR) | 327.17 | -0.40 ↓ % | -0.68 ↓ % | -1.36 ↓ % | 6.04 Billion Dollars | 79.70 Million Dollars | 283.54 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.89 Billion Dollars | 32.00 Million Dollars | 0.8662 |
| 17 | Stellar (XLM) | 0.1661541197 | 0.19 ↑ % | 1.54 ↑ % | -4.42 ↓ % | 5.49 Billion Dollars | 97.56 Million Dollars | 0.1439991294 |
| 18 | Canton (CC) | 0.1426163615 | -0.99 ↓ % | 0.41 ↑ % | -2.74 ↓ % | 5.45 Billion Dollars | 9.53 Million Dollars | 0.1235998959 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 254.88 Million Dollars | 0.8665 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.39 Billion Dollars | 971.74 Million Dollars | 0.8664 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.07 Billion Dollars | 171.16 Million Dollars | 0.8664 |
| 22 | Litecoin (LTC) | 52.88 | -0.31 ↓ % | 0.81 ↑ % | -3.81 ↓ % | 4.07 Billion Dollars | 251.55 Million Dollars | 45.83 |
| 23 | Zcash (ZEC) | 237.32 | 0.03 ↑ % | 0.00 ↑ % | 6.02 ↑ % | 3.94 Billion Dollars | 270.68 Million Dollars | 205.68 |
| 24 | Hedera (HBAR) | 0.0901916424 | 0.81 ↑ % | 4.22 ↑ % | -0.81 ↓ % | 3.91 Billion Dollars | 69.14 Million Dollars | 0.0781654888 |
| 25 | Avalanche (AVAX) | 8.921 | 0.17 ↑ % | 2.33 ↑ % | -1.68 ↓ % | 3.85 Billion Dollars | 221.82 Million Dollars | 7.731 |
| 26 | Shiba Inu (SHIB) | 0.0000060057 | 0.32 ↑ % | 2.99 ↑ % | 1.76 ↑ % | 3.54 Billion Dollars | 105.09 Million Dollars | 0.0000052049 |
| 27 | Sui (SUI) | 0.8724 | 0.27 ↑ % | 1.19 ↑ % | -5.17 ↓ % | 3.45 Billion Dollars | 270.52 Million Dollars | 0.7561 |
| 28 | MemeCore (M) | 2.659 | 1.36 ↑ % | 7.23 ↑ % | 27.82 ↑ % | 3.42 Billion Dollars | 17.22 Million Dollars | 2.305 |
| 29 | Bittensor (TAO) | 307.29 | 0.22 ↑ % | 0.02 ↑ % | -8.53 ↓ % | 3.32 Billion Dollars | 326.14 Million Dollars | 266.31 |
| 30 | Toncoin (TON) | 1.2534 | 0.06 ↑ % | 3.09 ↑ % | 0.99 ↑ % | 3.10 Billion Dollars | 92.13 Million Dollars | 1.0863 |
| 31 | World Liberty Financial (WLFI) | 0.0990718724 | -0.67 ↓ % | 0.89 ↑ % | 1.00 ↑ % | 3.05 Billion Dollars | 50.40 Million Dollars | 0.0858616289 |
| 32 | Cronos (CRO) | 0.0705246214 | 0.07 ↑ % | 1.88 ↑ % | -4.28 ↓ % | 2.98 Billion Dollars | 8.47 Million Dollars | 0.0611208684 |
| 33 | Tether Gold (XAUt) | 4,647.32 | -0.01 ↓ % | 1.56 ↑ % | 4.31 ↑ % | 2.60 Billion Dollars | 381.48 Million Dollars | 4,027.65 |
| 34 | PAX Gold (PAXG) | 4,664.83 | -0.04 ↓ % | 1.58 ↑ % | 4.55 ↑ % | 2.40 Billion Dollars | 333.48 Million Dollars | 4,042.82 |
| 35 | Mantle (MNT) | 0.6749 | 0.14 ↑ % | -0.43 ↓ % | -3.75 ↓ % | 2.21 Billion Dollars | 30.62 Million Dollars | 0.5849 |
| 36 | Polkadot (DOT) | 1.2574 | 0.68 ↑ % | 2.91 ↑ % | -4.89 ↓ % | 2.11 Billion Dollars | 99.41 Million Dollars | 1.0897 |
| 37 | Uniswap (UNI) | 3.246 | 0.15 ↑ % | -2.84 ↓ % | -7.61 ↓ % | 2.05 Billion Dollars | 387.95 Million Dollars | 2.813 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.85 Billion Dollars | 48.11 Million Dollars | 0.8664 |
| 39 | OKB (OKB) | 83.35 | -0.26 ↓ % | -0.13 ↓ % | -2.01 ↓ % | 1.75 Billion Dollars | 21.76 Million Dollars | 72.24 |
| 40 | Sky (SKY) | 0.0745560059 | 0.11 ↑ % | 1.86 ↑ % | 4.92 ↑ % | 1.72 Billion Dollars | 23.70 Million Dollars | 0.0646147081 |
| 41 | Pi (PI) | 0.1707408869 | -0.34 ↓ % | -2.46 ↓ % | -5.43 ↓ % | 1.72 Billion Dollars | 19.45 Million Dollars | 0.1479742970 |
| 42 | Aster (ASTER) | 0.6639 | -0.22 ↓ % | -0.97 ↓ % | -0.35 ↓ % | 1.65 Billion Dollars | 66.35 Million Dollars | 0.5754 |
| 43 | NEAR Protocol (NEAR) | 1.2018 | 1.30 ↑ % | 4.05 ↑ % | -2.28 ↓ % | 1.55 Billion Dollars | 171.89 Million Dollars | 1.0415 |
| 44 | USDD (USDD) | 1.0002 | 0.06 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 1.54 Billion Dollars | 4.79 Million Dollars | 0.8668 |
| 45 | Aave (AAVE) | 95.47 | -0.18 ↓ % | 1.06 ↑ % | -9.65 ↓ % | 1.47 Billion Dollars | 254.40 Million Dollars | 82.74 |
| 46 | Pepe (PEPE) | 0.0000034739 | 0.84 ↑ % | 4.59 ↑ % | 2.87 ↑ % | 1.44 Billion Dollars | 264.21 Million Dollars | 0.0000030107 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 278.38 Million Dollars | 0.8665 |
| 48 | Bitget Token (BGB) | 1.9113 | -0.13 ↓ % | -0.73 ↓ % | -3.91 ↓ % | 1.33 Billion Dollars | 21.71 Million Dollars | 1.6565 |
| 49 | Ondo (ONDO) | 0.2631598825 | 0.44 ↑ % | 0.76 ↑ % | -8.63 ↓ % | 1.28 Billion Dollars | 52.21 Million Dollars | 0.2280701437 |
| 50 | Internet Computer (ICP) | 2.314 | 1.10 ↑ % | 3.69 ↑ % | 0.31 ↑ % | 1.27 Billion Dollars | 49.23 Million Dollars | 2.006 |
| 51 | Ethereum Classic (ETC) | 8.044 | 0.21 ↑ % | 1.04 ↑ % | -1.80 ↓ % | 1.26 Billion Dollars | 50.38 Million Dollars | 6.971 |
| 52 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 35.25 Million Dollars | 0.8669 |
| 54 | KuCoin Token (KCS) | 8.045 | -0.08 ↓ % | 2.04 ↑ % | 0.68 ↑ % | 1.08 Billion Dollars | 3.59 Million Dollars | 6.973 |
| 54 | Algorand (ALGO) | 0.1218362766 | 3.51 ↑ % | 21.96 ↑ % | 45.46 ↑ % | 1.08 Billion Dollars | 169.62 Million Dollars | 0.1055906275 |
| 55 | Render (RENDER) | 1.9204 | 1.70 ↑ % | 11.05 ↑ % | 8.58 ↑ % | 996.18 Million Dollars | 83.37 Million Dollars | 1.6643 |
| 56 | POL (prev. MATIC) (POL) | 0.0936046412 | 0.21 ↑ % | 2.54 ↑ % | -2.90 ↓ % | 994.01 Million Dollars | 55.42 Million Dollars | 0.0811233984 |
| 57 | Quant (QNT) | 75.08 | -0.26 ↓ % | 6.44 ↑ % | 2.24 ↑ % | 906.39 Million Dollars | 14.47 Million Dollars | 65.07 |
| 58 | Worldcoin (WLD) | 0.2717166611 | 0.44 ↑ % | 0.29 ↑ % | -3.62 ↓ % | 879.89 Million Dollars | 116.84 Million Dollars | 0.2354859616 |
| 59 | Cosmos (ATOM) | 1.7216 | 0.15 ↑ % | 5.11 ↑ % | 0.29 ↑ % | 862.82 Million Dollars | 48.91 Million Dollars | 1.4921 |
| 60 | Kaspa (KAS) | 0.0310645162 | 0.73 ↑ % | -1.48 ↓ % | -14.54 ↓ % | 849.08 Million Dollars | 14.95 Million Dollars | 0.0269223736 |
| 61 | Midnight (NIGHT) | 0.0459885617 | -0.17 ↓ % | -6.30 ↓ % | 2.92 ↑ % | 763.75 Million Dollars | 265.42 Million Dollars | 0.0398564469 |
| 62 | GateToken (GT) | 6.474 | -0.02 ↓ % | -1.08 ↓ % | -2.08 ↓ % | 745.64 Million Dollars | 2.72 Million Dollars | 5.610 |
| 63 | Ethena (ENA) | 0.0819023712 | -0.27 ↓ % | -2.87 ↓ % | -16.87 ↓ % | 695.53 Million Dollars | 132.32 Million Dollars | 0.0709815090 |
| 64 | Aptos (APT) | 0.8711 | 0.53 ↑ % | 0.77 ↑ % | -14.55 ↓ % | 691.90 Million Dollars | 45.25 Million Dollars | 0.7549 |
| 65 | DeXe (DEXE) | 8.187 | -0.07 ↓ % | 0.25 ↑ % | 14.65 ↑ % | 685.55 Million Dollars | 16.89 Million Dollars | 7.096 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.866 | -0.70 ↓ % | -0.25 ↓ % | -7.83 ↓ % | 666.40 Million Dollars | 112.00 Million Dollars | 2.484 |
| 67 | Flare (FLR) | 0.0076006141 | -0.22 ↓ % | 2.17 ↑ % | -3.88 ↓ % | 650.03 Million Dollars | 7.16 Million Dollars | 0.0065871482 |
| 68 | Filecoin (FIL) | 0.8450 | 0.52 ↑ % | 3.78 ↑ % | -3.11 ↓ % | 649.60 Million Dollars | 81.26 Million Dollars | 0.7324 |
| 69 | Morpho (MORPHO) | 1.4925 | -0.78 ↓ % | -0.29 ↓ % | -6.14 ↓ % | 604.37 Million Dollars | 11.48 Million Dollars | 1.2935 |
| 70 | Stable (STABLE) | 0.0280831030 | -1.72 ↓ % | -5.72 ↓ % | 7.76 ↑ % | 602.24 Million Dollars | 95.63 Million Dollars | 0.0243385021 |
| 71 | VeChain (VET) | 0.0069985575 | -0.01 ↓ % | 4.04 ↑ % | 2.01 ↑ % | 601.77 Million Dollars | 19.75 Million Dollars | 0.0060653698 |
| 72 | XDC Network (XDC) | 0.0301600028 | 0.36 ↑ % | 0.25 ↑ % | -3.40 ↓ % | 601.45 Million Dollars | 22.80 Million Dollars | 0.0261384681 |
| 73 | LayerZero (ZRO) | 1.9038 | 0.12 ↑ % | 0.32 ↑ % | -10.43 ↓ % | 596.23 Million Dollars | 29.70 Million Dollars | 1.6500 |
| 74 | Jupiter (JUP) | 0.1626956496 | 1.72 ↑ % | 5.63 ↑ % | 8.95 ↑ % | 577.71 Million Dollars | 25.37 Million Dollars | 0.1410018116 |
| 75 | Arbitrum (ARB) | 0.0940402443 | 0.61 ↑ % | 2.88 ↑ % | 0.12 ↑ % | 568.08 Million Dollars | 56.41 Million Dollars | 0.0815009181 |
| 76 | JUST (JST) | 0.0636909411 | 0.09 ↑ % | -1.81 ↓ % | 7.08 ↑ % | 561.44 Million Dollars | 31.90 Million Dollars | 0.0551983910 |
| 77 | Nexo (NEXO) | 0.8597 | -0.08 ↓ % | 0.36 ↑ % | -3.82 ↓ % | 555.51 Million Dollars | 7.99 Million Dollars | 0.7451 |
| 78 | Pump.fun (PUMP) | 0.0016551016 | 0.43 ↑ % | 1.82 ↑ % | -6.34 ↓ % | 549.65 Million Dollars | 60.67 Million Dollars | 0.0014344104 |
| 79 | 0.2298549142 | 0.67 ↑ % | -0.72 ↓ % | -2.39 ↓ % | 519.09 Million Dollars | 109.33 Million Dollars | 0.1992060599 | |
| 80 | Bonk (BONK) | 0.0000057953 | 0.34 ↑ % | 1.23 ↑ % | -1.85 ↓ % | 509.95 Million Dollars | 35.66 Million Dollars | 0.0000050225 |
| 81 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | 0.12 ↑ % | 0.09 ↑ % | 494.07 Million Dollars | 14.25 Million Dollars | 0.8659 |
| 82 | PancakeSwap (CAKE) | 1.3367 | 0.21 ↑ % | -0.20 ↓ % | -5.24 ↓ % | 456.98 Million Dollars | 30.72 Million Dollars | 1.1585 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6446 | 0.25 ↑ % | 0.81 ↑ % | -5.69 ↓ % | 423.04 Million Dollars | 43.17 Million Dollars | 0.5586 |
| 84 | EURC (EURC) | 1.1536 | 0.02 ↑ % | 0.09 ↑ % | 0.00 ↑ % | 414.14 Million Dollars | 44.68 Million Dollars | 0.9998 |
| 85 | Chiliz (CHZ) | 0.0398484277 | 0.43 ↑ % | -1.26 ↓ % | 10.53 ↑ % | 410.04 Million Dollars | 55.19 Million Dollars | 0.0345350384 |
| 86 | Pudgy Penguins (PENGU) | 0.0064231246 | 0.57 ↑ % | 1.97 ↑ % | -6.01 ↓ % | 403.76 Million Dollars | 77.58 Million Dollars | 0.0055666652 |
| 87 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 393.83 Million Dollars | 205.32 Million Dollars | 0.8657 |
| 88 | Stacks (STX) | 0.2157612557 | 0.18 ↑ % | -1.23 ↓ % | -7.81 ↓ % | 391.52 Million Dollars | 8.84 Million Dollars | 0.1869916499 |
| 89 | Dash (DASH) | 30.49 | 0.04 ↑ % | 0.89 ↑ % | -6.82 ↓ % | 385.76 Million Dollars | 56.45 Million Dollars | 26.43 |
| 90 | Tezos (XTZ) | 0.3513337887 | 0.61 ↑ % | 1.55 ↑ % | -5.46 ↓ % | 379.61 Million Dollars | 11.89 Million Dollars | 0.3044869414 |
| 91 | Sei (SEI) | 0.0536941049 | 1.20 ↑ % | 1.13 ↑ % | -7.35 ↓ % | 368.04 Million Dollars | 44.85 Million Dollars | 0.0465345330 |
| 92 | ether.fi (ETHFI) | 0.4424504250 | -0.18 ↓ % | -2.82 ↓ % | -10.75 ↓ % | 348.33 Million Dollars | 25.38 Million Dollars | 0.3834540853 |
| 93 | Decred (DCR) | 19.86 | 0.55 ↑ % | -1.69 ↓ % | -10.33 ↓ % | 344.66 Million Dollars | 3.05 Million Dollars | 17.21 |
| 94 | Sun [New] (SUN) | 0.0171610526 | 0.02 ↑ % | -4.67 ↓ % | 0.07 ↑ % | 329.96 Million Dollars | 58.87 Million Dollars | 0.0148727978 |
| 95 | APENFT (NFT) | 0.0000003277 | 0.06 ↑ % | 0.66 ↑ % | -1.58 ↓ % | 324.43 Million Dollars | 13.36 Million Dollars | 0.0000002840 |
| 96 | Venice Token (VVV) | 7.090 | 2.41 ↑ % | 5.51 ↑ % | 17.41 ↑ % | 320.66 Million Dollars | 30.58 Million Dollars | 6.144 |
| 97 | Gnosis (GNO) | 120.70 | 0.06 ↑ % | 0.80 ↑ % | -2.03 ↓ % | 318.55 Million Dollars | 2.25 Million Dollars | 104.60 |
| 98 | Curve DAO Token (CRV) | 0.2123877862 | 0.08 ↑ % | 1.01 ↑ % | -6.53 ↓ % | 314.86 Million Dollars | 56.20 Million Dollars | 0.1840679988 |
| 99 | Kaia (KAIA) | 0.0497498874 | 0.42 ↑ % | 3.99 ↑ % | 2.76 ↑ % | 312.60 Million Dollars | 10.17 Million Dollars | 0.0431162374 |
| 100 | BitTorrent [New] (BTT) | 0.0000003115 | 0.17 ↑ % | -0.93 ↓ % | -3.37 ↓ % | 307.44 Million Dollars | 6.14 Million Dollars | 0.0000002699 |