Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,185.61 | -1.42 ↓ % | 0.63 ↑ % | -2.95 ↓ % | 1,740.56 Billion Dollars | 43.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,905.12 | -1.91 ↓ % | 2.00 ↑ % | -8.49 ↓ % | 350.63 Billion Dollars | 24.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.23 Billion Dollars | 90.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.54 | -0.69 ↓ % | -0.29 ↓ % | -2.97 ↓ % | 115.91 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8927 | -1.25 ↓ % | 0.39 ↑ % | -4.89 ↓ % | 114.49 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.52 Billion Dollars | 11.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.67 | -1.02 ↓ % | 2.19 ↑ % | -4.29 ↓ % | 70.65 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2809849109 | 0.02 ↑ % | 0.50 ↑ % | 0.00 ↓ % | 26.60 Billion Dollars | 557.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1273514414 | -1.55 ↓ % | 0.64 ↑ % | -7.08 ↓ % | 19.39 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3667412492 | -1.59 ↓ % | -1.43 ↓ % | -11.29 ↓ % | 13.17 Billion Dollars | 655.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.09 | -0.58 ↓ % | 2.51 ↑ % | 2.07 ↑ % | 11.38 Billion Dollars | 462.90 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | -1.36 ↓ % | 0.85 ↑ % | -7.70 ↓ % | 8.68 Billion Dollars | 593.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.45 | -0.60 ↓ % | -5.89 ↓ % | -12.13 ↓ % | 8.23 Billion Dollars | 503.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 426.53 | -0.22 ↓ % | -1.25 ↓ % | 5.06 ↑ % | 7.87 Billion Dollars | 193.38 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2128932647 | -1.54 ↓ % | 0.84 ↑ % | -11.46 ↓ % | 6.89 Billion Dollars | 149.92 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 399.00 | -0.02 ↓ % | 0.45 ↑ % | -10.39 ↓ % | 6.56 Billion Dollars | 773.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.44 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.728 | 0.53 ↑ % | -7.32 ↓ % | -29.05 ↓ % | 6.20 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.82 | -1.05 ↓ % | 0.18 ↑ % | -5.46 ↓ % | 5.89 Billion Dollars | 427.51 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 105.29 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4030 | -2.22 ↓ % | -2.68 ↓ % | -9.14 ↓ % | 5.24 Billion Dollars | 790.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.97 | -1.51 ↓ % | 0.31 ↑ % | -8.44 ↓ % | 5.14 Billion Dollars | 375.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095780339 | -1.86 ↓ % | -0.85 ↓ % | -15.03 ↓ % | 4.65 Billion Dollars | 128.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073071 | -1.66 ↓ % | -3.81 ↓ % | -11.48 ↓ % | 4.31 Billion Dollars | 151.43 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2182 | -1.04 ↓ % | -3.04 ↓ % | 7.33 ↑ % | 3.96 Billion Dollars | 137.56 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4729 | -1.33 ↓ % | -1.01 ↓ % | -7.99 ↓ % | 3.61 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0927174762 | -0.95 ↓ % | -0.34 ↓ % | -6.84 ↓ % | 3.57 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1308014112 | -1.30 ↓ % | -0.92 ↓ % | -9.95 ↓ % | 3.50 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.197 | -1.73 ↓ % | 4.19 ↑ % | -2.63 ↓ % | 3.28 Billion Dollars | 383.28 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8303 | -1.54 ↓ % | 0.52 ↑ % | -9.35 ↓ % | 3.01 Billion Dollars | 194.19 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0759395849 | -2.67 ↓ % | 1.31 ↑ % | 3.88 ↑ % | 2.76 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.19 | -1.83 ↓ % | -0.34 ↓ % | -6.42 ↓ % | 2.74 Billion Dollars | 350.38 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 466.46 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.10 | -2.12 ↓ % | -3.51 ↓ % | -19.82 ↓ % | 2.42 Billion Dollars | 142.50 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.464 | -0.28 ↓ % | 0.47 ↑ % | -4.03 ↓ % | 2.41 Billion Dollars | 90.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.02 | -1.69 ↓ % | -0.05 ↓ % | -6.48 ↓ % | 2.23 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6349 | -0.23 ↓ % | -3.89 ↓ % | 10.35 ↑ % | 2.04 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5843 | 1.52 ↑ % | 5.04 ↑ % | -3.29 ↓ % | 2.03 Billion Dollars | 193.99 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.05 | -1.53 ↓ % | -0.23 ↓ % | -7.38 ↓ % | 1.87 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7025 | -1.44 ↓ % | -7.25 ↓ % | -24.21 ↓ % | 1.75 Billion Dollars | 374.11 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2042754357 | -1.08 ↓ % | 2.31 ↑ % | -1.14 ↓ % | 1.71 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038872 | -2.06 ↓ % | -1.07 ↓ % | -11.99 ↓ % | 1.64 Billion Dollars | 361.47 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,352.00 | 0.22 ↑ % | 0.44 ↑ % | 1.87 ↑ % | 1.64 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.973 | -1.59 ↓ % | 1.36 ↑ % | -11.81 ↓ % | 1.62 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2064700415 | -1.45 ↓ % | 0.94 ↑ % | -18.10 ↓ % | 1.59 Billion Dollars | 194.05 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,362.08 | 0.21 ↑ % | 0.40 ↑ % | 1.84 ↑ % | 1.52 Billion Dollars | 166.21 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.05 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.45 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.56 | -1.08 ↓ % | 2.83 ↑ % | 0.52 ↑ % | 1.37 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0592070670 | -0.21 ↓ % | 1.78 ↑ % | 8.65 ↑ % | 1.36 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9968 | -0.29 ↓ % | -0.26 ↓ % | -0.29 ↓ % | 1.33 Billion Dollars | 94.77 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5089 | -1.37 ↓ % | 0.75 ↑ % | -12.96 ↓ % | 1.26 Billion Dollars | 100.30 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3929059441 | -1.59 ↓ % | -0.43 ↓ % | -15.12 ↓ % | 1.24 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1090824950 | -0.99 ↓ % | 0.57 ↑ % | -8.39 ↓ % | 1.15 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5338 | -0.60 ↓ % | 1.17 ↑ % | -9.53 ↓ % | 1.15 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0423675520 | -1.65 ↓ % | -0.31 ↓ % | -9.01 ↓ % | 1.15 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0665863996 | 3.19 ↑ % | 8.33 ↑ % | 52.75 ↑ % | 1.11 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1855690101 | -2.03 ↓ % | -2.02 ↓ % | -8.96 ↓ % | 1.06 Billion Dollars | 141.58 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.157 | -0.37 ↓ % | -0.72 ↓ % | -8.69 ↓ % | 1.03 Billion Dollars | 189.30 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1108160844 | -1.41 ↓ % | -1.20 ↓ % | -12.76 ↓ % | 978.93 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9327 | -1.21 ↓ % | -1.64 ↓ % | -11.33 ↓ % | 934.09 Million Dollars | 78.99 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113960153 | -0.23 ↓ % | 0.00 ↑ % | -8.54 ↓ % | 917.07 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2439 | -1.33 ↓ % | -0.11 ↓ % | -9.15 ↓ % | 904.61 Million Dollars | 132.33 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0102907375 | -1.68 ↓ % | -1.09 ↓ % | -11.56 ↓ % | 884.85 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0480367424 | -0.11 ↓ % | 3.58 ↑ % | -1.16 ↓ % | 889.88 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.47 | -1.14 ↓ % | -5.46 ↓ % | -9.54 ↓ % | 886.97 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 833.42 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.09 | -0.60 ↓ % | -0.75 ↓ % | -1.40 ↓ % | 809.74 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.110 | -1.59 ↓ % | -12.27 ↓ % | 0.62 ↑ % | 782.12 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1131935895 | -0.63 ↓ % | -1.43 ↓ % | -13.73 ↓ % | 734.75 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019657871 | -3.06 ↓ % | -9.54 ↓ % | -29.07 ↓ % | 695.89 Million Dollars | 114.25 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081552 | -1.64 ↓ % | -1.48 ↓ % | -10.32 ↓ % | 675.88 Million Dollars | 97.70 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2792 | -2.01 ↓ % | -3.66 ↓ % | -18.16 ↓ % | 663.36 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8490 | -1.07 ↓ % | -1.21 ↓ % | -15.97 ↓ % | 621.69 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9236 | -1.03 ↓ % | 0.41 ↑ % | -4.53 ↓ % | 596.77 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091477437 | -2.85 ↓ % | -5.37 ↓ % | -15.14 ↓ % | 575.03 Million Dollars | 176.81 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1805262180 | -1.29 ↓ % | -2.61 ↓ % | -14.74 ↓ % | 566.30 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6260 | -5.07 ↓ % | -1.86 ↓ % | -18.45 ↓ % | 552.29 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2766990332 | -1.87 ↓ % | -0.45 ↓ % | -8.32 ↓ % | 537.93 Million Dollars | 79.97 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.05 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 517.66 Million Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3581273614 | -0.93 ↓ % | -0.05 ↓ % | -6.29 ↓ % | 510.34 Million Dollars | 85.84 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9954 | -0.06 ↓ % | -0.11 ↓ % | -0.22 ↓ % | 492.26 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 83 | Audiera (BEAT) | 2.978 | -0.68 ↓ % | 38.01 ↑ % | 73.21 ↑ % | 477.95 Million Dollars | 98.93 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5324 | -1.69 ↓ % | 1.78 ↑ % | -8.03 ↓ % | 475.72 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.03 | -1.13 ↓ % | -4.04 ↓ % | -20.15 ↓ % | 476.14 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4424524858 | -1.25 ↓ % | -0.29 ↓ % | -11.19 ↓ % | 473.04 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 87 | 0.2041177281 | -1.84 ↓ % | -2.25 ↓ % | -14.51 ↓ % | 471.93 Million Dollars | 64.76 Million Dollars | 0.0000000000 | |
| 88 | Injective (INJ) | 4.708 | -1.93 ↓ % | 0.16 ↑ % | -12.42 ↓ % | 470.64 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7205 | -3.31 ↓ % | -2.71 ↓ % | -8.24 ↓ % | 470.29 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2317000145 | -1.46 ↓ % | -3.60 ↓ % | -15.45 ↓ % | 460.84 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2533699197 | -1.29 ↓ % | 0.20 ↑ % | -12.67 ↓ % | 459.77 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049783887 | -0.02 ↓ % | -0.48 ↓ % | 6.44 ↑ % | 458.03 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6916 | -1.68 ↓ % | -1.97 ↓ % | -13.58 ↓ % | 453.73 Million Dollars | 85.56 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5012 | -1.84 ↓ % | -3.88 ↓ % | -18.81 ↓ % | 455.00 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4813697638 | -2.80 ↓ % | -4.66 ↓ % | -19.69 ↓ % | 448.15 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1707 | -1.09 ↓ % | -0.97 ↓ % | -0.79 ↓ % | 439.01 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0850210964 | -1.87 ↓ % | -6.70 ↓ % | -19.47 ↓ % | 422.10 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4192714870 | 0.31 ↑ % | 3.19 ↑ % | 29.73 ↑ % | 419.27 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4700552423 | -2.19 ↓ % | -4.37 ↓ % | -17.79 ↓ % | 402.14 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0374329207 | -1.30 ↓ % | -0.37 ↓ % | -13.18 ↓ % | 398.85 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
