Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,024.70 | -0.20 ↓ % | 0.34 ↑ % | -5.06 ↓ % | 1,717.39 Billion Dollars | 45.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,828.58 | -0.15 ↓ % | 0.51 ↑ % | -11.62 ↓ % | 341.40 Billion Dollars | 27.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.22 Billion Dollars | 96.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 832.54 | 0.28 ↑ % | -0.80 ↓ % | -5.03 ↓ % | 114.67 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8536 | -0.62 ↓ % | -0.18 ↓ % | -7.87 ↓ % | 112.13 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 77.45 Billion Dollars | 12.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.27 | -0.30 ↓ % | 0.15 ↑ % | -9.20 ↓ % | 68.73 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798172473 | 0.01 ↑ % | 0.24 ↑ % | -0.05 ↓ % | 26.49 Billion Dollars | 577.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236912374 | 0.31 ↑ % | -1.61 ↓ % | -10.62 ↓ % | 18.83 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3566209014 | -0.05 ↓ % | -2.89 ↓ % | -14.03 ↓ % | 12.81 Billion Dollars | 706.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.07 | 0.12 ↑ % | 3.09 ↑ % | 0.20 ↑ % | 11.24 Billion Dollars | 488.94 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.06 | -0.31 ↓ % | -1.30 ↓ % | -12.02 ↓ % | 8.41 Billion Dollars | 634.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.43 | -1.38 ↓ % | -6.40 ↓ % | -17.29 ↓ % | 7.89 Billion Dollars | 488.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 423.26 | 0.18 ↑ % | 0.27 ↑ % | 3.34 ↑ % | 7.81 Billion Dollars | 188.57 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2082644192 | -0.40 ↓ % | -0.91 ↓ % | -13.88 ↓ % | 6.74 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 389.12 | -0.50 ↓ % | 0.05 ↑ % | -16.04 ↓ % | 6.40 Billion Dollars | 805.99 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.723 | -0.97 ↓ % | -3.93 ↓ % | -29.35 ↓ % | 6.20 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.84 | -0.07 ↓ % | -1.06 ↓ % | -8.53 ↓ % | 5.74 Billion Dollars | 460.70 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3734 | -0.09 ↓ % | -2.88 ↓ % | -12.35 ↓ % | 5.13 Billion Dollars | 847.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.58 | -0.27 ↓ % | -1.95 ↓ % | -12.47 ↓ % | 4.98 Billion Dollars | 429.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1075817465 | -0.23 ↓ % | -1.78 ↓ % | -16.81 ↓ % | 4.57 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072004 | -0.57 ↓ % | -4.57 ↓ % | -14.13 ↓ % | 4.24 Billion Dollars | 163.36 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2079 | -0.06 ↓ % | -2.92 ↓ % | 5.21 ↑ % | 3.93 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4462 | -0.59 ↓ % | -1.76 ↓ % | -10.79 ↓ % | 3.54 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0904691289 | -0.97 ↓ % | -1.61 ↓ % | -10.05 ↓ % | 3.49 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1281596757 | -0.64 ↓ % | -1.30 ↓ % | -12.54 ↓ % | 3.43 Billion Dollars | 124.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.074 | -0.23 ↓ % | 3.09 ↑ % | -6.21 ↓ % | 3.20 Billion Dollars | 408.89 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7783 | -0.84 ↓ % | -1.55 ↓ % | -12.47 ↓ % | 2.93 Billion Dollars | 205.63 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0761193360 | -0.51 ↓ % | 1.31 ↑ % | 3.90 ↑ % | 2.76 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 509.33 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.94 | -0.38 ↓ % | -2.41 ↓ % | -10.17 ↓ % | 2.66 Billion Dollars | 361.78 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.450 | -0.09 ↓ % | -0.25 ↓ % | -4.57 ↓ % | 2.40 Billion Dollars | 94.63 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.84 | -1.25 ↓ % | -5.68 ↓ % | -23.93 ↓ % | 2.34 Billion Dollars | 146.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.02 | 0.14 ↑ % | -1.25 ↓ % | -9.35 ↓ % | 2.18 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6406 | 0.10 ↑ % | -3.09 ↓ % | 9.68 ↑ % | 2.05 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4903 | -2.39 ↓ % | 0.46 ↑ % | -10.29 ↓ % | 1.91 Billion Dollars | 205.87 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.77 | -0.48 ↓ % | -2.04 ↓ % | -10.59 ↓ % | 1.82 Billion Dollars | 87.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6828 | -0.54 ↓ % | -7.81 ↓ % | -27.09 ↓ % | 1.70 Billion Dollars | 377.20 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2032353621 | 0.23 ↑ % | 2.60 ↑ % | -1.77 ↓ % | 1.70 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,332.95 | -0.04 ↓ % | 0.01 ↑ % | 1.27 ↑ % | 1.64 Billion Dollars | 118.15 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037572 | -0.20 ↓ % | -3.25 ↓ % | -16.46 ↓ % | 1.58 Billion Dollars | 393.84 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.867 | -1.02 ↓ % | -0.82 ↓ % | -15.40 ↓ % | 1.56 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1983793414 | -0.49 ↓ % | -1.39 ↓ % | -23.18 ↓ % | 1.53 Billion Dollars | 222.15 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,340.52 | -0.06 ↓ % | -0.05 ↓ % | 1.21 ↑ % | 1.52 Billion Dollars | 167.15 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0585260822 | 0.15 ↑ % | 2.90 ↑ % | 6.89 ↑ % | 1.34 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.35 | -0.56 ↓ % | 0.70 ↑ % | -2.24 ↓ % | 1.34 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4916555001 | -1.11 ↓ % | -0.96 ↓ % | -18.29 ↓ % | 1.21 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3783024586 | -1.05 ↓ % | -2.48 ↓ % | -18.70 ↓ % | 1.20 Billion Dollars | 74.23 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0413636179 | -0.36 ↓ % | -1.28 ↓ % | -12.49 ↓ % | 1.12 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1052918047 | -0.98 ↓ % | -1.49 ↓ % | -12.43 ↓ % | 1.11 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4630 | -0.56 ↓ % | -2.65 ↓ % | -14.94 ↓ % | 1.10 Billion Dollars | 117.56 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0638730157 | -0.87 ↓ % | 2.58 ↑ % | 40.71 ↑ % | 1.06 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1773933530 | -0.96 ↓ % | -4.34 ↓ % | -14.20 ↓ % | 1.01 Billion Dollars | 154.30 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.061 | -0.49 ↓ % | -1.64 ↓ % | -10.79 ↓ % | 1.01 Billion Dollars | 198.81 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1083377519 | -0.40 ↓ % | -2.67 ↓ % | -15.88 ↓ % | 957.03 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0113769873 | 1.04 ↑ % | 0.73 ↑ % | -9.93 ↓ % | 915.54 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8798 | -0.70 ↓ % | -2.95 ↓ % | -13.99 ↓ % | 908.52 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.95 | -0.13 ↓ % | -4.29 ↓ % | -11.45 ↓ % | 880.65 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1994 | -1.29 ↓ % | -2.52 ↓ % | -12.33 ↓ % | 872.26 Million Dollars | 140.32 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0470431350 | -0.52 ↓ % | 1.47 ↑ % | -3.32 ↓ % | 871.47 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0098659449 | -1.29 ↓ % | -3.99 ↓ % | -16.83 ↓ % | 848.32 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 834.74 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.06 | 0.00 ↓ % | -0.54 ↓ % | -2.82 ↓ % | 807.67 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.091 | -0.62 ↓ % | -10.45 ↓ % | 0.47 ↑ % | 777.27 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1102268678 | -0.83 ↓ % | -2.46 ↓ % | -16.52 ↓ % | 715.49 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018963877 | 0.23 ↑ % | -10.25 ↓ % | -32.97 ↓ % | 671.32 Million Dollars | 122.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078184 | -0.87 ↓ % | -3.93 ↓ % | -15.64 ↓ % | 647.97 Million Dollars | 104.76 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2327 | -1.30 ↓ % | -5.55 ↓ % | -22.67 ↓ % | 639.24 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8191 | 0.13 ↑ % | -2.07 ↓ % | -18.41 ↓ % | 611.66 Million Dollars | 74.67 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9140 | -0.69 ↓ % | 0.24 ↑ % | -5.38 ↓ % | 590.55 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0088263820 | -0.30 ↓ % | -6.68 ↓ % | -19.56 ↓ % | 554.83 Million Dollars | 193.21 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1753750110 | -0.48 ↓ % | -4.46 ↓ % | -18.74 ↓ % | 550.14 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5557 | -1.90 ↓ % | -5.26 ↓ % | -23.02 ↓ % | 528.42 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 517.54 Million Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2639904853 | -0.93 ↓ % | -3.73 ↓ % | -14.37 ↓ % | 513.22 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9955 | 0.00 ↑ % | -0.08 ↓ % | -0.19 ↓ % | 492.27 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3432533331 | -1.37 ↓ % | -2.35 ↓ % | -11.51 ↓ % | 489.15 Million Dollars | 90.88 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4336369471 | -0.47 ↓ % | -1.62 ↓ % | -15.14 ↓ % | 463.62 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 84 | 0.1999014094 | -0.41 ↓ % | -2.71 ↓ % | -17.38 ↓ % | 462.18 Million Dollars | 68.17 Million Dollars | 0.0000000000 | |
| 85 | Audiera (BEAT) | 2.838 | 11.73 ↑ % | 27.07 ↑ % | 58.01 ↑ % | 455.59 Million Dollars | 103.37 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 36.53 | -0.56 ↓ % | -4.92 ↓ % | -24.89 ↓ % | 457.35 Million Dollars | 83.80 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049661785 | -0.05 ↓ % | -0.60 ↓ % | 6.01 ↑ % | 456.91 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5090 | -0.91 ↓ % | -1.34 ↓ % | -13.98 ↓ % | 454.80 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6936 | -0.99 ↓ % | -4.72 ↓ % | -13.46 ↓ % | 452.77 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.509 | -0.87 ↓ % | -2.50 ↓ % | -17.58 ↓ % | 450.81 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2225623753 | -1.52 ↓ % | -5.28 ↓ % | -20.81 ↓ % | 442.67 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2435013456 | -1.11 ↓ % | -2.43 ↓ % | -17.41 ↓ % | 441.86 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4830911468 | -0.94 ↓ % | -5.97 ↓ % | -22.59 ↓ % | 437.15 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6594 | -0.63 ↓ % | -4.24 ↓ % | -19.23 ↓ % | 432.62 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4630775915 | -1.49 ↓ % | -4.59 ↓ % | -24.65 ↓ % | 431.12 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1384 | -0.56 ↓ % | -2.76 ↓ % | -4.67 ↓ % | 426.90 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0819992167 | -1.14 ↓ % | -7.78 ↓ % | -23.94 ↓ % | 407.10 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3770860174 | -1.24 ↓ % | -7.10 ↓ % | 6.20 ↑ % | 396.69 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398693989 | 0.20 ↑ % | -2.48 ↓ % | 4.29 ↑ % | 394.71 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3914050096 | -4.36 ↓ % | -4.55 ↓ % | 26.99 ↑ % | 391.40 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
