Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,639.50 | 0.06 ↑ % | -1.08 ↓ % | 3.72 ↑ % | 1,809.14 Billion Dollars | 56.18 Billion Dollars | 77,879.36 |
| 2 | Ethereum (ETH) | 3,131.99 | 0.03 ↑ % | -0.31 ↓ % | 10.33 ↑ % | 378.02 Billion Dollars | 21.79 Billion Dollars | 2,691.07 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 185.72 Billion Dollars | 83.48 Billion Dollars | 0.8592 |
| 4 | XRP (XRP) | 2.080 | -0.12 ↓ % | -0.76 ↓ % | 1.84 ↑ % | 125.51 Billion Dollars | 2.54 Billion Dollars | 1.7875 |
| 5 | BNB (BNB) | 888.48 | 0.06 ↑ % | -2.27 ↓ % | 5.29 ↑ % | 122.37 Billion Dollars | 1.87 Billion Dollars | 763.40 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.27 Billion Dollars | 11.34 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 133.12 | -0.11 ↓ % | -3.73 ↓ % | 1.93 ↑ % | 74.74 Billion Dollars | 3.96 Billion Dollars | 114.38 |
| 8 | TRON (TRX) | 0.2808168202 | 0.00 ↑ % | -1.72 ↓ % | 1.01 ↑ % | 26.59 Billion Dollars | 523.18 Million Dollars | 0.2412837091 |
| 9 | Dogecoin (DOGE) | 0.1421688848 | 0.50 ↑ % | -0.95 ↓ % | 3.15 ↑ % | 22.98 Billion Dollars | 1.08 Billion Dollars | 0.1221544914 |
| 10 | Cardano (ADA) | 0.4532679428 | 2.01 ↑ % | 4.56 ↑ % | 14.00 ↑ % | 16.27 Billion Dollars | 807.25 Million Dollars | 0.3894573351 |
| 11 | Bitcoin Cash (BCH) | 584.14 | 1.59 ↑ % | -1.30 ↓ % | 10.33 ↑ % | 11.66 Billion Dollars | 418.79 Million Dollars | 501.91 |
| 12 | Chainlink (LINK) | 13.82 | 0.12 ↑ % | -0.80 ↓ % | 11.85 ↑ % | 9.63 Billion Dollars | 519.82 Million Dollars | 11.87 |
| 13 | Hyperliquid (HYPE) | 28.01 | -0.10 ↓ % | -7.68 ↓ % | -13.07 ↓ % | 9.43 Billion Dollars | 394.07 Million Dollars | 24.07 |
| 14 | UNUS SED LEO (LEO) | 9.551 | 0.22 ↑ % | -1.84 ↓ % | 2.05 ↑ % | 8.81 Billion Dollars | 1.03 Million Dollars | 8.207 |
| 15 | Stellar (XLM) | 0.2429131478 | 0.28 ↑ % | -0.65 ↓ % | 2.58 ↑ % | 7.86 Billion Dollars | 125.99 Million Dollars | 0.2087160778 |
| 16 | Zcash (ZEC) | 433.77 | 1.45 ↑ % | 12.55 ↑ % | 31.39 ↑ % | 7.13 Billion Dollars | 1.32 Billion Dollars | 372.70 |
| 17 | Monero (XMR) | 363.57 | -1.16 ↓ % | -2.41 ↓ % | -6.97 ↓ % | 6.71 Billion Dollars | 132.59 Million Dollars | 312.38 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.63 Billion Dollars | 136.21 Million Dollars | 0.8586 |
| 19 | Litecoin (LTC) | 84.48 | 0.75 ↑ % | 0.91 ↑ % | 6.97 ↑ % | 6.47 Billion Dollars | 395.04 Million Dollars | 72.58 |
| 20 | Sui (SUI) | 1.6093 | 0.11 ↑ % | -0.19 ↓ % | 14.88 ↑ % | 6.01 Billion Dollars | 669.78 Million Dollars | 1.3827 |
| 21 | Avalanche (AVAX) | 13.69 | 0.16 ↑ % | -0.36 ↓ % | 5.40 ↑ % | 5.88 Billion Dollars | 302.72 Million Dollars | 11.76 |
| 22 | Hedera (HBAR) | 0.1351486028 | 0.48 ↑ % | -0.09 ↓ % | -0.04 ↓ % | 5.74 Billion Dollars | 124.93 Million Dollars | 0.1161225176 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 100.17 Million Dollars | 0.8589 |
| 24 | Shiba Inu (SHIB) | 0.0000086597 | 0.76 ↑ % | 1.80 ↑ % | 7.90 ↑ % | 5.10 Billion Dollars | 113.55 Million Dollars | 0.0000074406 |
| 25 | World Liberty Financial (WLFI) | 0.1495592658 | 0.39 ↑ % | 0.45 ↑ % | -6.28 ↓ % | 4.00 Billion Dollars | 114.13 Million Dollars | 0.1285044619 |
| 26 | Toncoin (TON) | 1.6267 | 0.65 ↑ % | -2.10 ↓ % | 7.46 ↑ % | 3.98 Billion Dollars | 82.25 Million Dollars | 1.3977 |
| 27 | Cronos (CRO) | 0.1036893816 | -0.25 ↓ % | -0.78 ↓ % | -3.90 ↓ % | 3.87 Billion Dollars | 14.68 Million Dollars | 0.0890920942 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.83 Billion Dollars | 75.64 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.1094 | 0.25 ↑ % | -1.95 ↓ % | 11.90 ↑ % | 3.61 Billion Dollars | 134.29 Million Dollars | 0.9532 |
| 30 | Polkadot (DOT) | 2.132 | 0.38 ↑ % | -0.08 ↓ % | 1.20 ↑ % | 3.50 Billion Dollars | 160.72 Million Dollars | 1.8322 |
| 31 | Uniswap (UNI) | 5.543 | 0.30 ↑ % | -2.20 ↓ % | -0.57 ↓ % | 3.49 Billion Dollars | 193.22 Million Dollars | 4.763 |
| 32 | Bittensor (TAO) | 306.92 | 1.26 ↑ % | 3.22 ↑ % | 16.12 ↑ % | 3.21 Billion Dollars | 145.12 Million Dollars | 263.71 |
| 33 | Aave (AAVE) | 190.31 | 0.36 ↑ % | -2.69 ↓ % | 10.96 ↑ % | 2.91 Billion Dollars | 373.70 Million Dollars | 163.52 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 272.71 Million Dollars | 0.8585 |
| 35 | Canton (CC) | 0.0737577723 | -0.25 ↓ % | -2.34 ↓ % | -1.50 ↓ % | 2.65 Billion Dollars | 28.16 Million Dollars | 0.0633742269 |
| 36 | Bitget Token (BGB) | 3.567 | -0.45 ↓ % | -0.25 ↓ % | 2.92 ↑ % | 2.49 Billion Dollars | 80.29 Million Dollars | 3.065 |
| 37 | OKB (OKB) | 111.92 | -0.13 ↓ % | 0.55 ↑ % | 9.37 ↑ % | 2.35 Billion Dollars | 53.24 Million Dollars | 96.16 |
| 38 | NEAR Protocol (NEAR) | 1.7557 | 0.91 ↑ % | -1.66 ↓ % | 0.15 ↑ % | 2.25 Billion Dollars | 158.20 Million Dollars | 1.5085 |
| 39 | Aster (ASTER) | 0.9446 | 0.42 ↑ % | -2.25 ↓ % | -3.91 ↓ % | 2.09 Billion Dollars | 205.70 Million Dollars | 0.8116 |
| 40 | Ethereum Classic (ETC) | 13.51 | 0.56 ↑ % | 0.44 ↑ % | 3.35 ↑ % | 2.09 Billion Dollars | 60.69 Million Dollars | 11.61 |
| 41 | Ethena (ENA) | 0.2673303738 | 0.13 ↑ % | -2.90 ↓ % | 12.01 ↑ % | 2.06 Billion Dollars | 216.29 Million Dollars | 0.2296958711 |
| 42 | Pepe (PEPE) | 0.0000046696 | 0.48 ↑ % | -1.71 ↓ % | 14.89 ↑ % | 1.96 Billion Dollars | 472.00 Million Dollars | 0.0000040122 |
| 43 | Internet Computer (ICP) | 3.426 | 0.70 ↑ % | -1.73 ↓ % | -6.31 ↓ % | 1.86 Billion Dollars | 78.15 Million Dollars | 2.943 |
| 44 | Pi (PI) | 0.2167312510 | 0.71 ↑ % | -1.02 ↓ % | -6.77 ↓ % | 1.81 Billion Dollars | 15.13 Million Dollars | 0.1862200422 |
| 45 | MemeCore (M) | 1.3583 | 1.54 ↑ % | 9.74 ↑ % | -3.07 ↓ % | 1.69 Billion Dollars | 17.50 Million Dollars | 1.1671 |
| 46 | Tether Gold (XAUt) | 4,200.61 | 0.01 ↑ % | -0.16 ↓ % | 0.04 ↑ % | 1.59 Billion Dollars | 15.88 Billion Dollars | 3,609.25 |
| 47 | Ondo (ONDO) | 0.4827589718 | 0.16 ↑ % | -0.63 ↓ % | 2.95 ↑ % | 1.53 Billion Dollars | 109.96 Million Dollars | 0.4147966465 |
| 48 | Worldcoin (WLD) | 0.6078 | 0.51 ↑ % | 2.51 ↑ % | 4.14 ↑ % | 1.45 Billion Dollars | 122.47 Million Dollars | 0.5222 |
| 49 | PAX Gold (PAXG) | 4,210.35 | 0.10 ↑ % | -0.22 ↓ % | -0.04 ↓ % | 1.43 Billion Dollars | 90.63 Million Dollars | 3,617.62 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 19.03 Million Dollars | 0.8589 |
| 51 | Kaspa (KAS) | 0.0501886721 | -0.68 ↓ % | -5.86 ↓ % | -5.86 ↓ % | 1.36 Billion Dollars | 22.21 Million Dollars | 0.0431231610 |
| 52 | KuCoin Token (KCS) | 10.28 | 0.03 ↑ % | 0.78 ↑ % | 5.06 ↑ % | 1.33 Billion Dollars | 5.04 Million Dollars | 8.837 |
| 53 | POL (prev. MATIC) (POL) | 0.1239455724 | 0.28 ↑ % | -0.29 ↓ % | 1.02 ↑ % | 1.31 Billion Dollars | 71.11 Million Dollars | 0.1064966387 |
| 54 | Aptos (APT) | 1.7682 | 0.39 ↑ % | -0.29 ↓ % | -7.67 ↓ % | 1.30 Billion Dollars | 116.01 Million Dollars | 1.5193 |
| 55 | Sky (SKY) | 0.0547828405 | 0.73 ↑ % | 2.73 ↑ % | 0.85 ↑ % | 1.26 Billion Dollars | 14.77 Million Dollars | 0.0470705670 |
| 56 | Arbitrum (ARB) | 0.2161323642 | 0.26 ↑ % | 1.78 ↑ % | 10.41 ↑ % | 1.21 Billion Dollars | 127.85 Million Dollars | 0.1857054661 |
| 57 | Algorand (ALGO) | 0.1337915122 | 0.32 ↑ % | -0.90 ↓ % | 0.83 ↑ % | 1.18 Billion Dollars | 32.48 Million Dollars | 0.1149564769 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.712 | 0.28 ↑ % | -0.15 ↓ % | -1.35 ↓ % | 1.14 Billion Dollars | 176.46 Million Dollars | 4.908 |
| 59 | Cosmos (ATOM) | 2.256 | 0.51 ↑ % | 0.95 ↑ % | -1.57 ↓ % | 1.09 Billion Dollars | 48.41 Million Dollars | 1.9388 |
| 60 | VeChain (VET) | 0.0125759359 | 0.29 ↑ % | -0.91 ↓ % | -0.38 ↓ % | 1.08 Billion Dollars | 26.02 Million Dollars | 0.0108055083 |
| 61 | Filecoin (FIL) | 1.4799 | 0.04 ↑ % | -1.64 ↓ % | 0.41 ↑ % | 1.07 Billion Dollars | 109.57 Million Dollars | 1.2716 |
| 62 | Pump.fun (PUMP) | 0.0029939745 | -0.21 ↓ % | -2.90 ↓ % | 1.05 ↑ % | 1.06 Billion Dollars | 128.68 Million Dollars | 0.0025724857 |
| 63 | Quant (QNT) | 87.21 | -0.32 ↓ % | -3.12 ↓ % | -13.04 ↓ % | 1.05 Billion Dollars | 14.70 Million Dollars | 74.93 |
| 64 | Flare (FLR) | 0.0129404238 | 0.09 ↑ % | -1.16 ↓ % | -3.65 ↓ % | 1.04 Billion Dollars | 4.41 Million Dollars | 0.0111186839 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 41.05 Million Dollars | 0.8591 |
| 66 | XDC Network (XDC) | 0.0479858752 | 0.22 ↑ % | -3.76 ↓ % | -7.56 ↓ % | 888.83 Million Dollars | 28.53 Million Dollars | 0.0412304717 |
| 67 | Render (RENDER) | 1.6657 | -0.03 ↓ % | 2.19 ↑ % | 3.22 ↑ % | 863.81 Million Dollars | 38.95 Million Dollars | 1.4312 |
| 68 | Sei (SEI) | 0.1341591701 | 1.57 ↑ % | 1.25 ↑ % | 6.15 ↑ % | 854.59 Million Dollars | 56.10 Million Dollars | 0.1152723763 |
| 69 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 827.67 Million Dollars | 3.70 Billion Dollars | 0.8579 |
| 70 | GateToken (GT) | 10.28 | -0.77 ↓ % | -1.14 ↓ % | 4.24 ↑ % | 825.60 Million Dollars | 3.39 Million Dollars | 8.836 |
| 71 | Bonk (BONK) | 0.0000096410 | 0.54 ↑ % | 1.77 ↑ % | 8.43 ↑ % | 797.38 Million Dollars | 86.00 Million Dollars | 0.0000082838 |
| 72 | PancakeSwap (CAKE) | 2.299 | -0.08 ↓ % | -1.35 ↓ % | -0.73 ↓ % | 773.94 Million Dollars | 46.56 Million Dollars | 1.9756 |
| 73 | Pudgy Penguins (PENGU) | 0.0116179511 | -0.67 ↓ % | 0.00 ↑ % | 13.84 ↑ % | 730.31 Million Dollars | 172.93 Million Dollars | 0.0099823875 |
| 74 | MYX Finance (MYX) | 2.876 | 0.37 ↑ % | -3.27 ↓ % | -13.05 ↓ % | 723.29 Million Dollars | 30.75 Million Dollars | 2.471 |
| 75 | Story (IP) | 2.128 | 0.75 ↑ % | -2.64 ↓ % | -4.05 ↓ % | 706.56 Million Dollars | 28.07 Million Dollars | 1.8282 |
| 76 | Jupiter (JUP) | 0.2252723004 | 0.64 ↑ % | -1.63 ↓ % | -4.86 ↓ % | 706.67 Million Dollars | 19.93 Million Dollars | 0.1935586912 |
| 77 | Nexo (NEXO) | 0.9627 | -0.04 ↓ % | -1.82 ↓ % | 0.46 ↑ % | 622.03 Million Dollars | 8.90 Million Dollars | 0.8271 |
| 78 | Dash (DASH) | 49.61 | 1.07 ↑ % | 4.85 ↑ % | 6.30 ↑ % | 620.69 Million Dollars | 243.13 Million Dollars | 42.62 |
| 79 | Optimism (OP) | 0.3191215474 | 0.67 ↑ % | -0.95 ↓ % | 8.32 ↑ % | 605.24 Million Dollars | 64.52 Million Dollars | 0.2741959351 |
| 80 | Aerodrome Finance (AERO) | 0.6554 | -0.49 ↓ % | -3.13 ↓ % | 6.77 ↑ % | 592.72 Million Dollars | 19.13 Million Dollars | 0.5631 |
| 81 | SPX6900 (SPX) | 0.6333 | -0.15 ↓ % | -8.33 ↓ % | -6.88 ↓ % | 589.63 Million Dollars | 18.05 Million Dollars | 0.5442 |
| 82 | Immutable (IMX) | 0.2878797987 | 0.22 ↑ % | -2.29 ↓ % | 0.84 ↑ % | 572.59 Million Dollars | 17.54 Million Dollars | 0.2473523685 |
| 83 | 0.2451417623 | -0.22 ↓ % | 2.23 ↑ % | 7.09 ↑ % | 566.79 Million Dollars | 72.35 Million Dollars | 0.2106309502 | |
| 84 | Injective (INJ) | 5.663 | 0.39 ↑ % | -1.04 ↓ % | 5.81 ↑ % | 566.15 Million Dollars | 56.18 Million Dollars | 4.866 |
| 85 | Curve DAO Token (CRV) | 0.3970038313 | 0.91 ↑ % | 0.11 ↑ % | 4.85 ↑ % | 564.14 Million Dollars | 56.47 Million Dollars | 0.3411140289 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8468 | 0.39 ↑ % | -1.64 ↓ % | -0.94 ↓ % | 555.59 Million Dollars | 116.47 Million Dollars | 0.7276 |
| 87 | Stacks (STX) | 0.3028692850 | 0.41 ↑ % | 0.23 ↑ % | 6.06 ↑ % | 549.59 Million Dollars | 10.46 Million Dollars | 0.2602316499 |
| 88 | Lido DAO (LDO) | 0.6089 | 1.05 ↑ % | 1.44 ↑ % | 6.41 ↑ % | 544.09 Million Dollars | 84.12 Million Dollars | 0.5232 |
| 89 | Starknet (STRK) | 0.1115338108 | 2.32 ↑ % | -0.33 ↓ % | -6.87 ↓ % | 535.53 Million Dollars | 56.17 Million Dollars | 0.0958321925 |
| 90 | Tezos (XTZ) | 0.4889754805 | 0.20 ↑ % | 0.97 ↑ % | 4.43 ↑ % | 522.29 Million Dollars | 23.93 Million Dollars | 0.4201380013 |
| 91 | ether.fi (ETHFI) | 0.8302 | -0.25 ↓ % | -0.42 ↓ % | 7.59 ↑ % | 505.30 Million Dollars | 32.10 Million Dollars | 0.7133 |
| 92 | Celestia (TIA) | 0.5915 | 0.20 ↑ % | 0.02 ↑ % | 4.28 ↑ % | 503.79 Million Dollars | 51.48 Million Dollars | 0.5082 |
| 93 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 493.27 Million Dollars | 15.07 Million Dollars | 0.8571 |
| 94 | The Graph (GRT) | 0.0461947727 | 0.71 ↑ % | -1.04 ↓ % | -3.57 ↓ % | 490.67 Million Dollars | 19.47 Million Dollars | 0.0396915188 |
| 95 | USDD (USDD) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 483.29 Million Dollars | 6.30 Million Dollars | 0.8595 |
| 96 | FLOKI (FLOKI) | 0.0000505964 | 2.96 ↑ % | 7.34 ↑ % | 14.72 ↑ % | 482.65 Million Dollars | 109.90 Million Dollars | 0.0000434735 |
| 97 | Kaia (KAIA) | 0.0778287538 | -0.34 ↓ % | -1.04 ↓ % | 1.69 ↑ % | 481.65 Million Dollars | 14.82 Million Dollars | 0.0668720997 |
| 98 | Telcoin (TEL) | 0.0052857336 | 0.65 ↑ % | -2.69 ↓ % | -2.09 ↓ % | 481.04 Million Dollars | 1.92 Million Dollars | 0.0045416133 |
| 99 | DoubleZero (2Z) | 0.1323852079 | -0.02 ↓ % | -3.11 ↓ % | 22.83 ↑ % | 459.56 Million Dollars | 25.71 Million Dollars | 0.1137481508 |
| 100 | Morpho (MORPHO) | 1.2053 | 0.48 ↑ % | -1.68 ↓ % | -12.18 ↓ % | 450.86 Million Dollars | 19.80 Million Dollars | 1.0356 |
