Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,075.08 | 0.05 ↑ % | -0.16 ↓ % | 4.95 ↑ % | 1,899.35 Billion Dollars | 16.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,311.92 | 0.13 ↑ % | 0.82 ↑ % | 7.13 ↑ % | 399.73 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 47.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 948.33 | 0.07 ↑ % | 1.33 ↑ % | 4.10 ↑ % | 129.32 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | 0.00 ↓ % | -0.20 ↓ % | -1.74 ↓ % | 124.84 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.67 | 0.13 ↑ % | -1.15 ↓ % | 5.00 ↑ % | 80.67 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193772995 | 0.01 ↑ % | 2.67 ↑ % | 6.62 ↑ % | 30.25 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372517088 | 0.04 ↑ % | -0.11 ↓ % | -1.03 ↓ % | 23.11 Billion Dollars | 626.78 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3944011775 | -0.20 ↓ % | 0.03 ↑ % | 1.28 ↑ % | 14.18 Billion Dollars | 344.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.46 | 0.16 ↑ % | 0.19 ↑ % | -8.13 ↓ % | 11.88 Billion Dollars | 261.61 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 556.62 | -0.68 ↓ % | -11.12 ↓ % | 15.50 ↑ % | 10.27 Billion Dollars | 233.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | -0.01 ↓ % | 0.16 ↑ % | 3.71 ↑ % | 9.69 Billion Dollars | 227.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.072 | 0.01 ↑ % | 0.82 ↑ % | 0.13 ↑ % | 8.36 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.44 | -0.05 ↓ % | 2.65 ↑ % | 5.33 ↑ % | 7.69 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2283863387 | -0.09 ↓ % | 1.50 ↑ % | 0.74 ↑ % | 7.40 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7796 | 0.01 ↑ % | -0.35 ↓ % | -1.00 ↓ % | 6.75 Billion Dollars | 410.27 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.87 | -0.09 ↓ % | -2.93 ↓ % | 5.37 ↑ % | 6.50 Billion Dollars | 371.26 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 137.49 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.65 | -0.22 ↓ % | 0.77 ↑ % | -0.44 ↓ % | 5.88 Billion Dollars | 206.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.72 | -0.04 ↓ % | 0.92 ↑ % | -7.98 ↓ % | 5.73 Billion Dollars | 304.72 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 107.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1172523617 | -0.42 ↓ % | -0.54 ↓ % | 0.38 ↑ % | 5.02 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083935 | -0.11 ↓ % | -1.24 ↓ % | -2.77 ↓ % | 4.95 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1671872390 | -0.38 ↓ % | -0.87 ↓ % | -0.36 ↓ % | 4.47 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1177599675 | -0.24 ↓ % | -6.30 ↓ % | -8.92 ↓ % | 4.41 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7138 | -0.30 ↓ % | 0.80 ↑ % | -0.92 ↓ % | 4.16 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013127591 | -0.08 ↓ % | 0.16 ↑ % | -0.05 ↓ % | 4.03 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.155 | -0.44 ↓ % | 1.50 ↑ % | 2.96 ↑ % | 3.57 Billion Dollars | 156.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 763.57 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.320 | -0.02 ↓ % | -0.15 ↓ % | -3.25 ↓ % | 3.38 Billion Dollars | 132.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9521 | 0.23 ↑ % | 0.60 ↑ % | -2.64 ↓ % | 3.10 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.00 | -0.15 ↓ % | -1.09 ↓ % | -2.42 ↓ % | 2.88 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.58 | 0.24 ↑ % | -0.66 ↓ % | 5.25 ↑ % | 2.66 Billion Dollars | 200.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.797 | 0.04 ↑ % | 0.40 ↑ % | 8.12 ↑ % | 2.65 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057923 | -0.20 ↓ % | -1.16 ↓ % | -2.00 ↓ % | 2.40 Billion Dollars | 267.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.08 | -0.14 ↓ % | -0.14 ↓ % | 3.48 ↑ % | 2.40 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7163 | -0.52 ↓ % | -0.46 ↓ % | 1.79 ↑ % | 2.21 Billion Dollars | 160.56 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.000 | 0.63 ↑ % | -2.69 ↓ % | 25.90 ↑ % | 2.19 Billion Dollars | 138.54 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.76 | -0.31 ↓ % | 0.29 ↑ % | 1.90 ↑ % | 1.98 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5362 | -0.10 ↓ % | -2.60 ↓ % | -11.96 ↓ % | 1.93 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.38 | -0.03 ↓ % | 0.09 ↑ % | 2.13 ↑ % | 1.88 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7150 | -0.50 ↓ % | -0.47 ↓ % | -0.92 ↓ % | 1.84 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,614.81 | 0.00 ↓ % | 0.12 ↑ % | 2.15 ↑ % | 1.77 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2177984971 | 0.01 ↑ % | -0.58 ↓ % | -4.17 ↓ % | 1.73 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2037706180 | 0.01 ↑ % | -0.72 ↓ % | -2.38 ↓ % | 1.71 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | 0.11 ↑ % | 0.56 ↑ % | 6.26 ↑ % | 1.52 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1431998441 | -0.59 ↓ % | -1.24 ↓ % | -19.81 ↓ % | 1.51 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5447 | -0.13 ↓ % | -1.41 ↓ % | -4.60 ↓ % | 1.49 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0637168779 | -0.02 ↓ % | -1.46 ↓ % | 7.33 ↑ % | 1.46 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8234 | -0.95 ↓ % | 1.15 ↑ % | 0.96 ↑ % | 1.39 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.073 | -0.82 ↓ % | -6.72 ↓ % | 2.15 ↑ % | 1.28 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2141564370 | -0.24 ↓ % | 1.90 ↑ % | 3.67 ↑ % | 1.25 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.530 | -0.81 ↓ % | 0.70 ↑ % | -2.24 ↓ % | 1.24 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3843189343 | -0.02 ↓ % | -0.18 ↓ % | -3.81 ↓ % | 1.21 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.32 | 0.28 ↑ % | -0.53 ↓ % | 0.48 ↑ % | 1.19 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0437944044 | -0.84 ↓ % | -1.77 ↓ % | -6.27 ↓ % | 1.19 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1284708416 | -0.29 ↓ % | -2.00 ↓ % | -3.93 ↓ % | 1.14 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.179 | 0.05 ↑ % | -4.11 ↓ % | -4.96 ↓ % | 1.13 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5273 | -0.36 ↓ % | 1.32 ↑ % | 3.12 ↑ % | 1.13 Billion Dollars | 128.58 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.11 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.277 | -0.17 ↓ % | -1.68 ↓ % | -2.17 ↓ % | 1.06 Billion Dollars | 152.90 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0613042389 | -0.21 ↓ % | -2.60 ↓ % | -12.71 ↓ % | 1.02 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116444888 | -0.31 ↓ % | -1.07 ↓ % | -0.25 ↓ % | 1.00 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028038273 | 0.09 ↑ % | -4.62 ↓ % | 22.20 ↑ % | 992.55 Million Dollars | 173.09 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.30 | -0.85 ↓ % | 0.93 ↑ % | 7.33 ↑ % | 969.45 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.681 | 1.09 ↑ % | -1.86 ↓ % | 35.48 ↑ % | 934.68 Million Dollars | 165.73 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103413 | -0.07 ↓ % | -2.52 ↓ % | -1.50 ↓ % | 909.99 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 72.38 | 0.19 ↑ % | -11.50 ↓ % | 94.79 ↑ % | 908.84 Million Dollars | 531.96 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108997704 | -1.14 ↓ % | -0.90 ↓ % | -3.20 ↓ % | 903.87 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439271054 | -0.37 ↓ % | -0.04 ↓ % | -9.77 ↓ % | 838.33 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199827275 | -0.28 ↓ % | 0.76 ↑ % | -0.09 ↓ % | 793.35 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116876235 | -0.19 ↓ % | -3.76 ↓ % | -2.91 ↓ % | 734.69 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.106 | -0.02 ↓ % | -0.55 ↓ % | 2.36 ↑ % | 724.95 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2217222940 | -0.10 ↓ % | -0.55 ↓ % | 5.51 ↑ % | 707.39 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3404690086 | -0.67 ↓ % | -0.13 ↓ % | 7.33 ↑ % | 661.90 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6168 | -1.39 ↓ % | 1.09 ↑ % | 6.62 ↑ % | 661.41 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3572637380 | 0.02 ↑ % | -2.43 ↓ % | -6.90 ↓ % | 648.29 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9923 | 0.21 ↑ % | -0.05 ↓ % | 2.07 ↑ % | 641.15 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 83 | 0.2751489379 | -0.49 ↓ % | -0.86 ↓ % | -1.94 ↓ % | 633.54 Million Dollars | 40.87 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0617336931 | -1.14 ↓ % | 5.80 ↑ % | 24.72 ↑ % | 631.12 Million Dollars | 202.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9325 | -0.16 ↓ % | -4.91 ↓ % | -11.70 ↓ % | 611.89 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4146052136 | -0.69 ↓ % | -4.08 ↓ % | 1.91 ↑ % | 603.87 Million Dollars | 84.90 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 574.78 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2879659539 | -0.50 ↓ % | 1.48 ↑ % | 7.28 ↑ % | 572.76 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.230 | -0.21 ↓ % | -2.18 ↓ % | 0.75 ↑ % | 522.85 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5506 | -0.33 ↓ % | -3.72 ↓ % | -5.92 ↓ % | 512.61 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6038 | 0.03 ↑ % | 0.26 ↑ % | -4.49 ↓ % | 511.18 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7299 | 0.25 ↑ % | -1.82 ↓ % | -1.01 ↓ % | 510.55 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 503.33 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5474 | -0.14 ↓ % | -2.28 ↓ % | 1.65 ↑ % | 500.34 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3156 | 0.57 ↑ % | -1.90 ↓ % | 1.06 ↑ % | 497.83 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.24 ↑ % | 494.30 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5662 | -0.72 ↓ % | -2.14 ↓ % | 3.12 ↑ % | 491.70 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9126 | 0.21 ↑ % | 4.08 ↑ % | -26.65 ↓ % | 478.14 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7224 | -0.48 ↓ % | 4.82 ↑ % | 16.65 ↑ % | 472.36 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000490200 | -0.19 ↓ % | -3.63 ↓ % | -4.79 ↓ % | 467.63 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
