Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,614.74 | -0.10 ↓ % | 0.20 ↑ % | -0.53 ↓ % | 1,749.50 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,935.38 | -0.09 ↓ % | 0.22 ↑ % | -1.27 ↓ % | 354.29 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 40.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.81 | 0.06 ↑ % | 0.92 ↑ % | -0.68 ↓ % | 116.08 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8736 | -0.04 ↓ % | 1.43 ↑ % | -2.58 ↓ % | 113.49 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.43 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.78 | -0.23 ↓ % | 0.57 ↑ % | -1.21 ↓ % | 69.65 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835621611 | 0.12 ↑ % | 1.59 ↑ % | 0.06 ↑ % | 26.85 Billion Dollars | 453.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239120998 | -0.09 ↓ % | 0.93 ↑ % | -5.72 ↓ % | 20.83 Billion Dollars | 477.89 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3714104044 | 0.55 ↑ % | 5.20 ↑ % | 0.90 ↑ % | 13.35 Billion Dollars | 404.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 614.25 | -0.28 ↓ % | 2.17 ↑ % | 2.64 ↑ % | 12.27 Billion Dollars | 352.90 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.03 | -0.96 ↓ % | 0.64 ↑ % | 8.39 ↑ % | 8.83 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.45 | -0.24 ↓ % | 2.01 ↑ % | -0.51 ↓ % | 8.82 Billion Dollars | 231.20 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.52 | 0.16 ↑ % | 10.76 ↑ % | 15.86 ↑ % | 8.52 Billion Dollars | 899.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 455.46 | 0.06 ↑ % | 1.90 ↑ % | -1.97 ↓ % | 8.40 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.389 | -0.53 ↓ % | -0.74 ↓ % | -0.84 ↓ % | 7.73 Billion Dollars | 955.26 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2227519521 | 0.12 ↑ % | 4.50 ↑ % | 3.05 ↑ % | 7.21 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.16 | -0.14 ↓ % | 2.54 ↑ % | 2.66 ↑ % | 6.07 Billion Dollars | 277.31 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.81 | 0.08 ↑ % | 3.05 ↑ % | 5.45 ↑ % | 5.50 Billion Dollars | 220.17 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4477 | -0.10 ↓ % | 3.03 ↑ % | 0.45 ↑ % | 5.41 Billion Dollars | 287.48 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1158839529 | 0.23 ↑ % | 3.50 ↑ % | 3.42 ↑ % | 4.96 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.185 | 1.44 ↑ % | 3.56 ↑ % | -3.39 ↓ % | 4.52 Billion Dollars | 232.79 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073420 | 0.09 ↑ % | 2.51 ↑ % | -0.53 ↓ % | 4.33 Billion Dollars | 76.12 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1169792385 | 1.63 ↑ % | 17.52 ↑ % | 3.03 ↑ % | 4.29 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6082 | 0.66 ↑ % | 4.28 ↑ % | 8.55 ↑ % | 3.94 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1431341184 | -0.01 ↓ % | 0.81 ↑ % | 7.57 ↑ % | 3.83 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936693324 | -0.13 ↓ % | 1.38 ↑ % | -1.77 ↓ % | 3.61 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0476 | 0.13 ↑ % | -0.19 ↓ % | -9.97 ↓ % | 3.41 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 627.93 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8892 | 0.44 ↑ % | 8.03 ↑ % | 4.37 ↑ % | 3.12 Billion Dollars | 198.73 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.462 | 0.16 ↑ % | 0.54 ↑ % | -0.09 ↓ % | 2.41 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 224.68 | 0.38 ↑ % | 4.04 ↑ % | 0.55 ↑ % | 2.37 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.58 | -0.49 ↓ % | -0.66 ↓ % | -13.02 ↓ % | 2.37 Billion Dollars | 262.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.91 | -0.02 ↓ % | 0.56 ↑ % | 0.42 ↑ % | 2.27 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6052 | 0.69 ↑ % | 5.15 ↑ % | 6.16 ↑ % | 2.06 Billion Dollars | 110.36 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.20 | 0.36 ↑ % | 4.40 ↑ % | -0.62 ↓ % | 1.89 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4722 | -0.14 ↓ % | 3.33 ↑ % | 10.02 ↑ % | 1.84 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7130 | -0.38 ↓ % | -0.67 ↓ % | -1.31 ↓ % | 1.78 Billion Dollars | 183.55 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041656 | 0.32 ↑ % | 3.45 ↑ % | 1.79 ↑ % | 1.75 Billion Dollars | 179.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,543.82 | 0.00 ↑ % | 0.11 ↑ % | 4.59 ↑ % | 1.72 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051621761 | -0.04 ↓ % | 0.27 ↑ % | -0.26 ↓ % | 1.72 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.079 | 0.63 ↑ % | 2.14 ↑ % | -5.40 ↓ % | 1.68 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2141414050 | 0.96 ↑ % | 1.21 ↑ % | 1.10 ↑ % | 1.65 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,560.02 | -0.02 ↓ % | 0.22 ↑ % | 4.76 ↑ % | 1.64 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0882277334 | 0.45 ↑ % | 8.60 ↑ % | 7.49 ↑ % | 1.47 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629965345 | -0.42 ↓ % | 0.74 ↑ % | -0.76 ↓ % | 1.44 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | -0.05 ↓ % | 0.45 ↑ % | 0.71 ↑ % | 1.41 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5085 | 0.00 ↑ % | 3.11 ↑ % | -1.61 ↓ % | 1.35 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7483 | 0.33 ↑ % | 2.86 ↑ % | 7.54 ↑ % | 1.31 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3872184985 | -0.20 ↓ % | 3.43 ↑ % | -1.65 ↓ % | 1.22 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449128310 | -0.30 ↓ % | 0.47 ↑ % | 1.33 ↑ % | 1.22 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1075531611 | 0.04 ↑ % | 3.05 ↑ % | -1.60 ↓ % | 1.14 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1973074188 | 0.06 ↑ % | 2.08 ↑ % | 4.25 ↑ % | 1.13 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1203230702 | 0.19 ↑ % | 2.32 ↑ % | 5.92 ↑ % | 1.06 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.091 | 0.39 ↑ % | 2.99 ↑ % | 6.04 ↑ % | 1.01 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.960 | 0.12 ↑ % | 0.51 ↑ % | -3.34 ↓ % | 991.90 Million Dollars | 113.78 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113573163 | 0.07 ↑ % | 6.93 ↑ % | 6.15 ↑ % | 976.56 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3230 | 0.13 ↑ % | 6.84 ↑ % | -0.26 ↓ % | 964.57 Million Dollars | 127.95 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497590070 | -0.02 ↓ % | -1.09 ↓ % | 7.29 ↑ % | 921.88 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112858980 | -0.12 ↓ % | 0.44 ↑ % | -1.96 ↓ % | 909.24 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.42 | -0.32 ↓ % | 3.77 ↑ % | -2.52 ↓ % | 898.51 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.484 | 1.37 ↑ % | 0.00 ↑ % | 19.40 ↑ % | 876.23 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | 0.00 ↓ % | 1.31 ↑ % | 1.13 ↑ % | 831.14 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 815.69 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1165342287 | -0.11 ↓ % | 5.11 ↑ % | 5.60 ↑ % | 756.44 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3402 | 1.27 ↑ % | 5.07 ↑ % | 4.37 ↑ % | 695.02 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080704 | 0.20 ↑ % | 2.10 ↑ % | -1.74 ↓ % | 669.69 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018565071 | -0.48 ↓ % | 0.61 ↑ % | -5.41 ↓ % | 657.20 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2005105598 | -0.08 ↓ % | -0.28 ↓ % | 3.76 ↑ % | 639.71 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8483 | -0.10 ↓ % | 1.73 ↑ % | 1.20 ↑ % | 621.00 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093789586 | -0.04 ↓ % | 3.54 ↑ % | 1.98 ↑ % | 589.57 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9098 | 0.13 ↑ % | 0.45 ↑ % | -1.31 ↓ % | 587.84 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4003849524 | 0.23 ↑ % | 4.88 ↑ % | 13.99 ↑ % | 571.93 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.70 | 0.47 ↑ % | 11.22 ↑ % | 13.49 ↑ % | 560.30 Million Dollars | 182.21 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2773745346 | 0.25 ↑ % | 2.67 ↑ % | 0.39 ↑ % | 539.24 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5619 | 0.55 ↑ % | 4.41 ↑ % | -2.62 ↓ % | 531.56 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4905990234 | 0.49 ↑ % | 4.20 ↑ % | 9.56 ↑ % | 525.02 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.03 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 515.45 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 84 | 0.2155789735 | -0.66 ↓ % | 0.71 ↑ % | 3.43 ↑ % | 498.43 Million Dollars | 47.06 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | 0.28 ↑ % | 493.80 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5799 | 0.13 ↑ % | 2.46 ↑ % | 7.54 ↑ % | 490.94 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.829 | 0.42 ↑ % | 4.24 ↑ % | 2.12 ↑ % | 482.80 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2418418270 | 0.05 ↑ % | 2.75 ↑ % | 6.85 ↑ % | 481.02 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2647468521 | 0.05 ↑ % | 2.80 ↑ % | 4.22 ↑ % | 480.41 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5096 | -0.40 ↓ % | 3.64 ↑ % | 5.72 ↑ % | 474.39 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4647966760 | -0.51 ↓ % | -4.46 ↓ % | 6.27 ↑ % | 464.79 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7115 | 0.02 ↑ % | 0.41 ↑ % | -3.82 ↓ % | 464.42 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7061 | -0.08 ↓ % | 0.97 ↑ % | -0.54 ↓ % | 463.26 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1771 | -0.20 ↓ % | 0.52 ↑ % | -3.20 ↓ % | 441.64 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4800163344 | -0.44 ↓ % | 1.32 ↑ % | -5.01 ↓ % | 436.26 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045795060 | -0.20 ↓ % | -0.12 ↓ % | -7.99 ↓ % | 428.43 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0838693043 | -0.02 ↓ % | 3.85 ↑ % | 4.10 ↑ % | 416.39 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4801127047 | 0.40 ↑ % | 4.35 ↑ % | 1.60 ↑ % | 412.75 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1173944057 | 0.29 ↑ % | 2.76 ↑ % | 8.39 ↑ % | 407.52 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381767329 | 0.25 ↑ % | 4.10 ↑ % | 2.29 ↑ % | 406.90 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
