Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,647.52 | -0.79 ↓ % | -3.77 ↓ % | -3.78 ↓ % | 1,791.02 Billion Dollars | 44.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,984.22 | -1.14 ↓ % | -7.32 ↓ % | -6.02 ↓ % | 360.18 Billion Dollars | 28.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 186.82 Billion Dollars | 100.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.30 | -1.25 ↓ % | -3.84 ↓ % | -3.04 ↓ % | 121.54 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9064 | -0.25 ↓ % | -5.23 ↓ % | -8.89 ↓ % | 115.89 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 75.16 Billion Dollars | 16.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.51 | -0.44 ↓ % | -5.75 ↓ % | -11.33 ↓ % | 71.55 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981024616 | -0.04 ↓ % | -3.35 ↓ % | -1.34 ↓ % | 28.23 Billion Dollars | 753.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236511939 | -0.23 ↓ % | -4.06 ↓ % | -13.07 ↓ % | 20.82 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3518345670 | -0.89 ↓ % | -4.79 ↓ % | -13.42 ↓ % | 12.68 Billion Dollars | 677.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.71 | -0.07 ↓ % | -3.61 ↓ % | -7.02 ↓ % | 11.36 Billion Dollars | 403.37 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 523.11 | -2.06 ↓ % | -15.17 ↓ % | -21.43 ↓ % | 9.65 Billion Dollars | 283.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | -0.84 ↓ % | -4.75 ↓ % | -9.61 ↓ % | 8.67 Billion Dollars | 399.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.710 | 0.15 ↑ % | -2.20 ↓ % | -3.78 ↓ % | 8.03 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2099296671 | -0.10 ↓ % | -3.29 ↓ % | -8.87 ↓ % | 6.81 Billion Dollars | 148.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 6.47 Billion Dollars | 262.45 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.35 | -2.47 ↓ % | -10.85 ↓ % | -13.02 ↓ % | 6.45 Billion Dollars | 270.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.04 | -0.06 ↓ % | -5.67 ↓ % | -9.07 ↓ % | 5.84 Billion Dollars | 545.64 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4980 | -0.61 ↓ % | -4.91 ↓ % | -17.65 ↓ % | 5.68 Billion Dollars | 837.82 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 169.76 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.16 | -1.02 ↓ % | -4.04 ↓ % | -16.09 ↓ % | 5.24 Billion Dollars | 349.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.20 | -0.59 ↓ % | -4.02 ↓ % | -11.30 ↓ % | 5.23 Billion Dollars | 445.68 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1255201996 | -3.80 ↓ % | 14.11 ↑ % | -13.29 ↓ % | 4.70 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077370 | -0.37 ↓ % | -3.01 ↓ % | -11.83 ↓ % | 4.56 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1053249959 | -0.81 ↓ % | -4.71 ↓ % | -11.84 ↓ % | 4.51 Billion Dollars | 158.06 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1639084311 | -0.64 ↓ % | -1.58 ↓ % | -8.25 ↓ % | 4.38 Billion Dollars | 192.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5347 | -0.87 ↓ % | -4.10 ↓ % | -12.68 ↓ % | 3.73 Billion Dollars | 102.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.70 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0904002747 | -1.62 ↓ % | -4.20 ↓ % | -10.42 ↓ % | 3.60 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 3.31 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9055 | -0.89 ↓ % | -5.32 ↓ % | -14.77 ↓ % | 3.16 Billion Dollars | 175.25 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.757 | -0.56 ↓ % | -4.88 ↓ % | -14.19 ↓ % | 3.02 Billion Dollars | 204.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8799 | -0.63 ↓ % | -4.39 ↓ % | -8.50 ↓ % | 2.86 Billion Dollars | 128.44 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.651 | 0.07 ↑ % | -2.43 ↓ % | 2.38 ↑ % | 2.55 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.22 | 0.11 ↑ % | -6.73 ↓ % | -17.38 ↓ % | 2.51 Billion Dollars | 130.12 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.74 | -0.61 ↓ % | -5.82 ↓ % | -10.40 ↓ % | 2.37 Billion Dollars | 258.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.21 | -1.16 ↓ % | -5.28 ↓ % | -11.05 ↓ % | 2.17 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,751.97 | 0.26 ↑ % | 1.74 ↑ % | 3.23 ↑ % | 2.09 Billion Dollars | 166.98 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050426 | -0.50 ↓ % | -3.73 ↓ % | -16.39 ↓ % | 2.09 Billion Dollars | 434.15 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6533 | 0.28 ↑ % | 5.38 ↑ % | 1.49 ↑ % | 2.08 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.766 | 0.33 ↑ % | -5.46 ↓ % | 6.61 ↑ % | 2.06 Billion Dollars | 168.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5187 | -0.75 ↓ % | -4.03 ↓ % | -16.63 ↓ % | 1.95 Billion Dollars | 202.76 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,770.03 | 0.26 ↑ % | 1.82 ↑ % | 3.34 ↑ % | 1.85 Billion Dollars | 306.65 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.49 | -0.99 ↓ % | -3.81 ↓ % | -11.73 ↓ % | 1.78 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3337634152 | -0.30 ↓ % | -2.66 ↓ % | -17.70 ↓ % | 1.63 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5906 | -0.70 ↓ % | -5.19 ↓ % | -17.52 ↓ % | 1.52 Billion Dollars | 243.90 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1811527489 | -1.84 ↓ % | -4.33 ↓ % | -12.73 ↓ % | 1.52 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1825138206 | -0.04 ↓ % | -6.05 ↓ % | -17.94 ↓ % | 1.45 Billion Dollars | 225.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618237594 | -0.34 ↓ % | -4.06 ↓ % | 4.39 ↑ % | 1.42 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.57 | -0.02 ↓ % | -5.85 ↓ % | -6.40 ↓ % | 1.40 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1304281026 | -0.28 ↓ % | -4.28 ↓ % | -16.41 ↓ % | 1.38 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9986 | -0.10 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.215 | -0.72 ↓ % | -0.67 ↓ % | -15.74 ↓ % | 1.31 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4738922943 | -0.80 ↓ % | -5.89 ↓ % | -21.47 ↓ % | 1.30 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5502 | -0.59 ↓ % | -3.32 ↓ % | -20.37 ↓ % | 1.18 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.306 | -0.62 ↓ % | -4.05 ↓ % | -11.60 ↓ % | 1.13 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.771 | -0.72 ↓ % | -2.34 ↓ % | -5.63 ↓ % | 1.13 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9978 | -0.03 ↓ % | -0.17 ↓ % | -0.17 ↓ % | 1.12 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406094394 | -0.45 ↓ % | -4.81 ↓ % | -15.23 ↓ % | 1.10 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1840429726 | -0.65 ↓ % | -4.82 ↓ % | -14.44 ↓ % | 1.07 Billion Dollars | 116.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1147383566 | -0.90 ↓ % | -4.85 ↓ % | -15.70 ↓ % | 1.02 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9449 | -0.54 ↓ % | -5.49 ↓ % | -18.29 ↓ % | 1.01 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0593338905 | 0.64 ↑ % | -10.07 ↓ % | -10.08 ↓ % | 985.38 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.868 | -0.31 ↓ % | -2.28 ↓ % | -12.43 ↓ % | 973.58 Million Dollars | 162.84 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3136 | -0.72 ↓ % | -4.92 ↓ % | -15.42 ↓ % | 969.66 Million Dollars | 133.83 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.68 | -0.74 ↓ % | -7.38 ↓ % | 3.99 ↑ % | 949.89 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 72.11 | 0.26 ↑ % | -7.37 ↓ % | 27.91 ↑ % | 905.56 Million Dollars | 427.95 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025329986 | -1.64 ↓ % | -0.45 ↓ % | -2.14 ↓ % | 896.68 Million Dollars | 196.60 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100863925 | -0.97 ↓ % | -6.73 ↓ % | -15.69 ↓ % | 867.28 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100023593 | 0.13 ↑ % | -4.11 ↓ % | -12.06 ↓ % | 829.55 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.284 | -1.22 ↓ % | -9.91 ↓ % | -42.22 ↓ % | 796.67 Million Dollars | 92.61 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089424 | -0.76 ↓ % | -3.17 ↓ % | -16.50 ↓ % | 786.89 Million Dollars | 97.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405951822 | -0.89 ↓ % | -3.66 ↓ % | -12.04 ↓ % | 774.79 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1067801230 | -0.55 ↓ % | -3.77 ↓ % | -14.29 ↓ % | 706.05 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9017 | -1.54 ↓ % | -5.97 ↓ % | -4.84 ↓ % | 635.30 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097675527 | -0.59 ↓ % | -6.05 ↓ % | -22.32 ↓ % | 613.99 Million Dollars | 138.55 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1916120439 | -0.72 ↓ % | -4.41 ↓ % | -11.82 ↓ % | 611.32 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5675 | -0.27 ↓ % | -5.74 ↓ % | -3.01 ↓ % | 608.80 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9270 | -0.66 ↓ % | -3.80 ↓ % | -4.81 ↓ % | 598.97 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9994 | 0.04 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 594.52 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2996565782 | -0.57 ↓ % | -4.79 ↓ % | -14.60 ↓ % | 582.56 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6711 | 1.12 ↑ % | 0.29 ↑ % | 9.29 ↑ % | 557.40 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3052110450 | -0.68 ↓ % | -6.72 ↓ % | -22.65 ↓ % | 553.84 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0538854801 | -0.17 ↓ % | -6.29 ↓ % | 0.86 ↑ % | 551.15 Million Dollars | 117.71 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8199 | -1.00 ↓ % | -6.10 ↓ % | -18.80 ↓ % | 537.99 Million Dollars | 142.13 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3686819176 | -0.94 ↓ % | -5.51 ↓ % | -12.72 ↓ % | 537.27 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 88 | 0.2331523087 | -0.58 ↓ % | -4.80 ↓ % | -18.31 ↓ % | 536.84 Million Dollars | 60.14 Million Dollars | 0.0000000000 | |
| 89 | First Digital USD (FDUSD) | 0.9983 | -0.04 ↓ % | -0.09 ↓ % | -0.17 ↓ % | 498.77 Million Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.09 ↓ % | -0.05 ↓ % | 493.84 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2466142197 | -0.53 ↓ % | -4.83 ↓ % | -12.89 ↓ % | 490.51 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.557 | -0.58 ↓ % | -4.10 ↓ % | -16.49 ↓ % | 455.54 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5234 | -0.37 ↓ % | -4.97 ↓ % | -16.95 ↓ % | 443.13 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1552 | 0.18 ↑ % | -10.80 ↓ % | -13.84 ↓ % | 437.14 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4700425450 | -0.60 ↓ % | -6.38 ↓ % | -18.02 ↓ % | 429.48 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6055 | -0.41 ↓ % | -7.04 ↓ % | -21.64 ↓ % | 423.52 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042613179 | -0.19 ↓ % | -1.43 ↓ % | -4.94 ↓ % | 413.85 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1187900333 | 0.08 ↑ % | -1.53 ↓ % | -2.08 ↓ % | 412.37 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000429458 | -0.72 ↓ % | -4.17 ↓ % | -17.65 ↓ % | 409.69 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4670166399 | -0.17 ↓ % | -5.51 ↓ % | -21.50 ↓ % | 405.99 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
