Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,563.73 | -0.30 ↓ % | -2.54 ↓ % | -2.57 ↓ % | 1,809.32 Billion Dollars | 40.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,029.06 | -1.03 ↓ % | -5.69 ↓ % | -4.15 ↓ % | 365.59 Billion Dollars | 26.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 186.81 Billion Dollars | 93.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.37 | -0.43 ↓ % | -2.31 ↓ % | -1.12 ↓ % | 123.18 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9167 | -0.27 ↓ % | -3.18 ↓ % | -8.01 ↓ % | 116.52 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.50 Billion Dollars | 15.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.99 | -0.69 ↓ % | -4.24 ↓ % | -10.25 ↓ % | 72.39 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982216251 | -1.26 ↓ % | -3.81 ↓ % | -1.13 ↓ % | 28.24 Billion Dollars | 772.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1251561604 | -0.17 ↓ % | -2.14 ↓ % | -11.19 ↓ % | 21.08 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3590043242 | -0.06 ↓ % | -1.98 ↓ % | -10.49 ↓ % | 12.94 Billion Dollars | 654.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.44 | 0.27 ↑ % | -3.33 ↓ % | -5.90 ↓ % | 11.44 Billion Dollars | 382.70 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 538.36 | -2.87 ↓ % | -12.47 ↓ % | -21.44 ↓ % | 9.93 Billion Dollars | 282.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.43 | -0.67 ↓ % | -2.66 ↓ % | -7.92 ↓ % | 8.80 Billion Dollars | 366.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.690 | -0.09 ↓ % | -2.51 ↓ % | -3.97 ↓ % | 8.01 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2114712688 | -0.03 ↓ % | -2.27 ↓ % | -7.04 ↓ % | 6.86 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.16 | 0.70 ↑ % | -6.32 ↓ % | -9.13 ↓ % | 6.69 Billion Dollars | 245.29 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 253.35 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.32 | 0.05 ↑ % | -4.59 ↓ % | -8.31 ↓ % | 5.88 Billion Dollars | 541.40 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5092 | -0.22 ↓ % | -2.61 ↓ % | -16.81 ↓ % | 5.72 Billion Dollars | 855.41 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 145.57 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.41 | -0.13 ↓ % | -2.22 ↓ % | -12.56 ↓ % | 5.35 Billion Dollars | 331.84 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.12 | -0.72 ↓ % | -2.30 ↓ % | -9.71 ↓ % | 5.31 Billion Dollars | 415.24 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1291913832 | 3.21 ↑ % | 17.55 ↑ % | -13.35 ↓ % | 4.84 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078418 | 0.01 ↑ % | -0.50 ↓ % | -10.05 ↓ % | 4.62 Billion Dollars | 110.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1067253237 | -0.37 ↓ % | -2.61 ↓ % | -10.17 ↓ % | 4.57 Billion Dollars | 150.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1632356871 | 0.35 ↑ % | -0.34 ↓ % | -9.23 ↓ % | 4.36 Billion Dollars | 181.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5506 | -0.18 ↓ % | -2.15 ↓ % | -10.24 ↓ % | 3.77 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.71 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0926285857 | -1.77 ↓ % | -0.50 ↓ % | -7.88 ↓ % | 3.69 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 3.32 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9435 | -0.51 ↓ % | -1.51 ↓ % | -12.00 ↓ % | 3.22 Billion Dollars | 176.49 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.815 | -0.32 ↓ % | -3.39 ↓ % | -12.88 ↓ % | 3.06 Billion Dollars | 193.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8853 | -0.64 ↓ % | -3.01 ↓ % | -8.01 ↓ % | 2.88 Billion Dollars | 122.79 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.652 | -0.75 ↓ % | -2.79 ↓ % | 1.84 ↑ % | 2.55 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.52 | -0.26 ↓ % | -4.01 ↓ % | -15.90 ↓ % | 2.54 Billion Dollars | 123.01 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.85 | -0.43 ↓ % | -3.56 ↓ % | -8.44 ↓ % | 2.40 Billion Dollars | 249.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.48 | -0.90 ↓ % | -3.63 ↓ % | -9.32 ↓ % | 2.19 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051215 | 0.25 ↑ % | -1.03 ↓ % | -13.73 ↓ % | 2.12 Billion Dollars | 433.95 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6557 | -0.37 ↓ % | 6.06 ↑ % | 0.44 ↑ % | 2.08 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,726.36 | -0.17 ↓ % | 1.31 ↑ % | 2.69 ↑ % | 2.08 Billion Dollars | 152.02 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.731 | 0.54 ↑ % | -5.43 ↓ % | 2.56 ↑ % | 2.04 Billion Dollars | 160.96 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5275 | -1.08 ↓ % | -2.10 ↓ % | -15.10 ↓ % | 1.96 Billion Dollars | 186.60 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,748.56 | -0.13 ↓ % | 1.52 ↑ % | 2.86 ↑ % | 1.82 Billion Dollars | 273.26 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.69 | -0.54 ↓ % | -2.05 ↓ % | -9.93 ↓ % | 1.81 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3367259814 | -0.60 ↓ % | -0.36 ↓ % | -16.59 ↓ % | 1.64 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1847294830 | -1.24 ↓ % | -2.20 ↓ % | -10.91 ↓ % | 1.55 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5955 | 0.05 ↑ % | -3.29 ↓ % | -16.26 ↓ % | 1.53 Billion Dollars | 235.89 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1840063721 | -0.50 ↓ % | -4.57 ↓ % | -17.61 ↓ % | 1.46 Billion Dollars | 214.42 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0622534404 | -1.02 ↓ % | -4.01 ↓ % | 4.61 ↑ % | 1.43 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.57 | -0.59 ↓ % | -5.37 ↓ % | -5.73 ↓ % | 1.40 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1316755072 | -0.23 ↓ % | -2.54 ↓ % | -14.49 ↓ % | 1.39 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.245 | -1.32 ↓ % | 1.14 ↑ % | -14.96 ↓ % | 1.32 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4791143507 | -1.04 ↓ % | -3.09 ↓ % | -19.61 ↓ % | 1.32 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5740 | -0.48 ↓ % | -0.74 ↓ % | -16.44 ↓ % | 1.20 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.342 | -0.88 ↓ % | -1.55 ↓ % | -10.31 ↓ % | 1.15 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.863 | -0.12 ↓ % | -1.30 ↓ % | -4.49 ↓ % | 1.14 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.14 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0410035148 | -1.01 ↓ % | -3.38 ↓ % | -13.74 ↓ % | 1.11 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1874079042 | -0.76 ↓ % | -1.56 ↓ % | -11.54 ↓ % | 1.09 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1163667185 | -0.72 ↓ % | -1.87 ↓ % | -13.69 ↓ % | 1.03 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9731 | -0.89 ↓ % | -2.08 ↓ % | -17.79 ↓ % | 1.02 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3373 | -0.07 ↓ % | -2.13 ↓ % | -14.29 ↓ % | 987.14 Million Dollars | 132.59 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.928 | -0.29 ↓ % | -1.15 ↓ % | -11.13 ↓ % | 985.54 Million Dollars | 158.91 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0593414644 | -0.83 ↓ % | -1.36 ↓ % | -9.89 ↓ % | 985.51 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.40 | -1.93 ↓ % | -0.21 ↓ % | 6.10 ↑ % | 958.58 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026010473 | 2.10 ↑ % | 5.37 ↑ % | -0.02 ↓ % | 920.77 Million Dollars | 188.25 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.85 | 0.97 ↑ % | -7.63 ↓ % | 21.28 ↑ % | 914.78 Million Dollars | 416.03 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0103810152 | -0.36 ↓ % | -2.94 ↓ % | -12.51 ↓ % | 892.61 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100058858 | -0.60 ↓ % | -4.00 ↓ % | -11.42 ↓ % | 829.84 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.334 | -0.66 ↓ % | -7.37 ↓ % | -36.27 ↓ % | 814.16 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090566 | -0.27 ↓ % | -0.69 ↓ % | -14.37 ↓ % | 796.94 Million Dollars | 92.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410266634 | -0.24 ↓ % | -3.59 ↓ % | -11.40 ↓ % | 783.02 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081022046 | -0.25 ↓ % | -1.19 ↓ % | -12.30 ↓ % | 714.80 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9349 | -0.56 ↓ % | -3.95 ↓ % | -2.36 ↓ % | 646.40 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0099104365 | -0.03 ↓ % | -2.91 ↓ % | -19.56 ↓ % | 622.97 Million Dollars | 135.13 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1951258943 | -0.58 ↓ % | -2.51 ↓ % | -9.32 ↓ % | 622.53 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5709 | -0.50 ↓ % | -1.08 ↓ % | -1.63 ↓ % | 612.35 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9307 | -1.34 ↓ % | -3.35 ↓ % | -4.29 ↓ % | 601.37 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9988 | -0.07 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 594.20 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3044663021 | -0.60 ↓ % | -1.67 ↓ % | -10.14 ↓ % | 591.91 Million Dollars | 90.49 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3107156084 | -0.26 ↓ % | -4.14 ↓ % | -22.09 ↓ % | 563.83 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6694 | -1.56 ↓ % | 0.04 ↑ % | 10.57 ↑ % | 556.52 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8405 | 0.49 ↑ % | -2.91 ↓ % | -17.30 ↓ % | 551.48 Million Dollars | 139.92 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3756959739 | 0.10 ↑ % | -3.98 ↓ % | -9.23 ↓ % | 547.47 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0533713206 | -0.28 ↓ % | -6.18 ↓ % | 0.28 ↑ % | 545.88 Million Dollars | 119.62 Million Dollars | 0.0000000000 |
| 88 | 0.2365318267 | -0.71 ↓ % | -2.09 ↓ % | -17.48 ↓ % | 544.62 Million Dollars | 58.57 Million Dollars | 0.0000000000 | |
| 89 | Immutable (IMX) | 0.2511281842 | -0.98 ↓ % | -2.33 ↓ % | -10.28 ↓ % | 499.49 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 499.03 Million Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 493.91 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.636 | -0.08 ↓ % | -1.07 ↓ % | -14.49 ↓ % | 463.42 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5310 | -0.67 ↓ % | -3.03 ↓ % | -14.24 ↓ % | 449.50 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1588 | -0.86 ↓ % | -9.23 ↓ % | -11.48 ↓ % | 438.52 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4752904206 | 0.05 ↑ % | -4.62 ↓ % | -16.56 ↓ % | 434.28 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6106 | -0.99 ↓ % | -5.42 ↓ % | -19.64 ↓ % | 427.12 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000437999 | -0.26 ↓ % | -1.22 ↓ % | -15.45 ↓ % | 417.83 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042748640 | 0.08 ↑ % | -1.07 ↓ % | -4.33 ↓ % | 415.17 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1193112935 | -0.99 ↓ % | 0.21 ↑ % | -2.75 ↓ % | 414.18 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4724885334 | -0.70 ↓ % | -2.92 ↓ % | -18.90 ↓ % | 410.74 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
