Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,236.52 | -0.12 ↓ % | 0.38 ↑ % | -2.35 ↓ % | 1,761.60 Billion Dollars | 38.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.86 | -0.14 ↓ % | 0.20 ↑ % | -3.77 ↓ % | 359.41 Billion Dollars | 20.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.24 Billion Dollars | 84.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.97 | -0.17 ↓ % | 0.80 ↑ % | -3.92 ↓ % | 117.48 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9140 | 0.00 ↓ % | 2.89 ↑ % | -5.71 ↓ % | 115.94 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.09 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.13 | -0.25 ↓ % | 1.49 ↑ % | -5.10 ↓ % | 70.91 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788881920 | -0.26 ↓ % | -0.07 ↓ % | 1.85 ↑ % | 26.41 Billion Dollars | 525.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311129173 | 0.00 ↓ % | 2.83 ↑ % | -4.73 ↓ % | 22.02 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3731662035 | -0.09 ↓ % | 2.03 ↑ % | -9.12 ↓ % | 13.40 Billion Dollars | 488.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 605.50 | -0.41 ↓ % | 2.73 ↑ % | 5.14 ↑ % | 12.09 Billion Dollars | 675.62 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | 0.18 ↑ % | 1.07 ↑ % | -8.72 ↓ % | 8.87 Billion Dollars | 459.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.84 | 0.56 ↑ % | 3.41 ↑ % | -11.80 ↓ % | 8.36 Billion Dollars | 244.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 445.47 | -0.61 ↓ % | 4.65 ↑ % | 9.34 ↑ % | 8.22 Billion Dollars | 188.57 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 447.80 | 0.45 ↑ % | 11.52 ↑ % | -3.99 ↓ % | 7.36 Billion Dollars | 773.42 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.951 | 0.14 ↑ % | 10.20 ↑ % | -16.27 ↓ % | 7.33 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2203493528 | 0.07 ↑ % | 3.28 ↑ % | -7.60 ↓ % | 7.14 Billion Dollars | 154.58 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.79 | -0.03 ↓ % | 1.06 ↑ % | -6.06 ↓ % | 5.89 Billion Dollars | 347.53 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4661 | -0.13 ↓ % | 2.46 ↑ % | -7.18 ↓ % | 5.48 Billion Dollars | 710.85 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 123.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | 0.17 ↑ % | 3.31 ↑ % | -7.96 ↓ % | 5.27 Billion Dollars | 331.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108421901 | -0.16 ↓ % | 2.32 ↑ % | -10.96 ↓ % | 4.74 Billion Dollars | 141.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074413 | 0.40 ↑ % | 1.51 ↑ % | -10.77 ↓ % | 4.38 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0972390439 | 0.56 ↑ % | 5.56 ↑ % | -3.02 ↓ % | 3.75 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1360 | 0.01 ↑ % | -1.91 ↓ % | -9.14 ↓ % | 3.70 Billion Dollars | 136.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4771 | 0.54 ↑ % | 1.89 ↑ % | -8.51 ↓ % | 3.62 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1344671299 | -0.03 ↓ % | 2.34 ↑ % | -6.41 ↓ % | 3.59 Billion Dollars | 116.82 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.422 | -0.17 ↓ % | 5.48 ↑ % | 0.23 ↑ % | 3.42 Billion Dollars | 281.16 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0880454870 | 1.93 ↑ % | 12.00 ↑ % | 24.68 ↑ % | 3.20 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8381 | 0.09 ↑ % | 2.62 ↑ % | -9.69 ↓ % | 3.03 Billion Dollars | 170.15 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.88 | 0.09 ↑ % | 0.29 ↑ % | -6.74 ↓ % | 2.78 Billion Dollars | 268.37 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 628.67 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.48 | 0.35 ↑ % | 0.84 ↑ % | -21.66 ↓ % | 2.41 Billion Dollars | 148.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.457 | 0.20 ↑ % | -0.05 ↓ % | -4.06 ↓ % | 2.41 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.02 | -0.23 ↓ % | 1.43 ↑ % | -5.98 ↓ % | 2.27 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5165 | 0.04 ↑ % | 1.87 ↑ % | -7.99 ↓ % | 1.95 Billion Dollars | 172.35 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.43 | 0.33 ↑ % | 3.35 ↑ % | -5.64 ↓ % | 1.92 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7251 | 0.00 ↑ % | 4.72 ↑ % | -23.75 ↓ % | 1.81 Billion Dollars | 253.12 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4308 | 3.33 ↑ % | -6.05 ↓ % | -12.19 ↓ % | 1.78 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2119905713 | -0.02 ↓ % | 3.05 ↑ % | 1.70 ↑ % | 1.77 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040650 | 0.02 ↑ % | 4.76 ↑ % | -7.56 ↓ % | 1.71 Billion Dollars | 369.43 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.55 | 0.00 ↑ % | 0.37 ↑ % | 0.88 ↑ % | 1.64 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2112586463 | 0.20 ↑ % | 2.89 ↑ % | -15.11 ↓ % | 1.62 Billion Dollars | 169.61 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.907 | 0.12 ↑ % | 0.68 ↑ % | -10.77 ↓ % | 1.59 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.42 | 0.01 ↑ % | 0.53 ↑ % | 0.92 ↑ % | 1.53 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0616153069 | 0.15 ↑ % | 3.78 ↑ % | 6.98 ↑ % | 1.41 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | -0.30 ↓ % | 1.20 ↑ % | 0.83 ↑ % | 1.40 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5173 | 0.04 ↑ % | 2.40 ↑ % | -11.40 ↓ % | 1.28 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3964908835 | 0.10 ↑ % | 3.09 ↑ % | -13.78 ↓ % | 1.25 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6511 | 1.16 ↑ % | 9.62 ↑ % | -0.44 ↓ % | 1.24 Billion Dollars | 135.66 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437296070 | -0.17 ↓ % | 3.38 ↑ % | -4.76 ↓ % | 1.18 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1099034011 | 0.26 ↑ % | 3.44 ↑ % | -8.61 ↓ % | 1.16 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0659422092 | -0.70 ↓ % | 3.12 ↑ % | 27.47 ↑ % | 1.10 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1895127007 | 0.12 ↑ % | 2.55 ↑ % | -8.55 ↓ % | 1.08 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.130 | 0.15 ↑ % | -0.12 ↓ % | -8.31 ↓ % | 1.03 Billion Dollars | 150.28 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1138539892 | 0.00 ↓ % | 2.47 ↑ % | -6.97 ↓ % | 1.01 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9730 | 0.05 ↑ % | 5.18 ↑ % | -8.86 ↓ % | 954.20 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2995 | 0.10 ↑ % | 3.88 ↑ % | -3.22 ↓ % | 946.09 Million Dollars | 112.20 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115820788 | -0.16 ↓ % | 3.88 ↑ % | -7.16 ↓ % | 932.41 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106710161 | -0.01 ↓ % | 4.87 ↑ % | -8.82 ↓ % | 917.55 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0489577840 | 0.21 ↑ % | 5.55 ↑ % | -0.64 ↓ % | 906.96 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.33 | -0.77 ↓ % | -0.41 ↓ % | -10.45 ↓ % | 885.28 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | -0.13 ↓ % | 1.26 ↑ % | -0.81 ↓ % | 825.77 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 800.74 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.970 | 1.20 ↑ % | 1.93 ↑ % | -4.48 ↓ % | 746.77 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1124525746 | 0.50 ↑ % | 0.15 ↑ % | -12.74 ↓ % | 729.94 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019762051 | -0.04 ↓ % | 1.29 ↑ % | -28.24 ↓ % | 699.58 Million Dollars | 114.12 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082729 | 0.52 ↑ % | 4.13 ↑ % | -11.30 ↓ % | 685.75 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2922 | 0.18 ↑ % | 3.89 ↑ % | -16.41 ↓ % | 670.09 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8287 | 0.12 ↑ % | -0.78 ↓ % | -17.45 ↓ % | 614.90 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1910179457 | -0.28 ↓ % | 5.76 ↑ % | -6.69 ↓ % | 599.21 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9231 | -0.28 ↓ % | -0.15 ↓ % | -5.00 ↓ % | 596.44 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092233192 | -0.52 ↓ % | 0.65 ↑ % | -15.36 ↓ % | 579.78 Million Dollars | 128.10 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6408 | 0.32 ↑ % | -1.81 ↓ % | -12.86 ↓ % | 557.51 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2777320858 | 0.49 ↑ % | 3.81 ↑ % | -10.26 ↓ % | 539.94 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 517.90 Million Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.50 | 0.65 ↑ % | 5.90 ↑ % | -14.13 ↓ % | 494.55 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3465049232 | -0.31 ↓ % | -0.51 ↓ % | -13.61 ↓ % | 493.98 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 492.40 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5488 | -0.22 ↓ % | 3.59 ↑ % | -7.37 ↓ % | 490.42 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7506 | -0.18 ↓ % | 2.86 ↑ % | -6.59 ↓ % | 489.99 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 86 | 0.2111512947 | 0.38 ↑ % | 3.12 ↑ % | -11.50 ↓ % | 488.20 Million Dollars | 66.08 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4502078572 | 0.03 ↑ % | 3.28 ↑ % | -9.87 ↓ % | 481.40 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.792 | 0.22 ↑ % | 3.07 ↑ % | -10.90 ↓ % | 479.03 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7260 | 2.15 ↑ % | 7.21 ↑ % | -9.63 ↓ % | 476.33 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5128 | -1.77 ↓ % | 5.86 ↑ % | -15.40 ↓ % | 467.60 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2566105035 | 0.08 ↑ % | 3.28 ↑ % | -10.79 ↓ % | 465.65 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2318135332 | -0.10 ↓ % | 3.66 ↑ % | -15.17 ↓ % | 461.07 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049786661 | -0.06 ↓ % | 0.38 ↑ % | -5.24 ↓ % | 459.60 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4904682451 | -0.17 ↓ % | 0.23 ↑ % | -16.41 ↓ % | 456.62 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2136 | 0.20 ↑ % | -0.01 ↓ % | 5.45 ↑ % | 455.14 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3822639447 | -0.67 ↓ % | 0.47 ↑ % | -10.19 ↓ % | 416.09 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0827395391 | 0.75 ↑ % | -1.54 ↓ % | -20.86 ↓ % | 410.78 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4708081513 | 0.09 ↑ % | 1.31 ↑ % | -19.61 ↓ % | 403.18 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375514686 | 0.22 ↑ % | 2.54 ↑ % | -8.38 ↓ % | 400.14 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4000361167 | 0.74 ↑ % | 9.95 ↑ % | 23.44 ↑ % | 400.03 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
