Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,068.34 | -0.77 ↓ % | 0.72 ↑ % | 6.89 ↑ % | 1,797.71 Billion Dollars | 59.34 Billion Dollars | 77,482.82 |
| 2 | Ethereum (ETH) | 3,107.54 | -0.76 ↓ % | 3.31 ↑ % | 13.82 ↑ % | 375.07 Billion Dollars | 27.12 Billion Dollars | 2,673.31 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 185.66 Billion Dollars | 92.81 Billion Dollars | 0.8603 |
| 4 | XRP (XRP) | 2.073 | -0.83 ↓ % | 1.30 ↑ % | 3.66 ↑ % | 125.06 Billion Dollars | 3.38 Billion Dollars | 1.7832 |
| 5 | BNB (BNB) | 895.05 | -1.24 ↓ % | 0.73 ↑ % | 10.41 ↑ % | 123.28 Billion Dollars | 1.98 Billion Dollars | 769.99 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 78.22 Billion Dollars | 11.66 Billion Dollars | 0.8602 |
| 7 | Solana (SOL) | 135.18 | -1.54 ↓ % | 2.93 ↑ % | 8.36 ↑ % | 75.88 Billion Dollars | 4.96 Billion Dollars | 116.29 |
| 8 | TRON (TRX) | 0.2836781388 | -0.36 ↓ % | -0.37 ↓ % | 2.01 ↑ % | 26.86 Billion Dollars | 541.46 Million Dollars | 0.2440389414 |
| 9 | Dogecoin (DOGE) | 0.1424130205 | -0.99 ↓ % | 2.48 ↑ % | 6.65 ↑ % | 23.02 Billion Dollars | 1.24 Billion Dollars | 0.1225132219 |
| 10 | Cardano (ADA) | 0.4343348629 | -0.55 ↓ % | 3.59 ↑ % | 15.81 ↑ % | 15.59 Billion Dollars | 703.17 Million Dollars | 0.3736439495 |
| 11 | Bitcoin Cash (BCH) | 588.03 | -0.62 ↓ % | 1.58 ↑ % | 14.16 ↑ % | 11.74 Billion Dollars | 385.45 Million Dollars | 505.86 |
| 12 | Hyperliquid (HYPE) | 29.60 | -0.91 ↓ % | 1.45 ↑ % | -0.28 ↓ % | 9.96 Billion Dollars | 317.47 Million Dollars | 25.46 |
| 13 | Chainlink (LINK) | 13.71 | -1.40 ↓ % | 1.11 ↑ % | 15.02 ↑ % | 9.56 Billion Dollars | 668.12 Million Dollars | 11.80 |
| 14 | UNUS SED LEO (LEO) | 9.738 | -0.08 ↓ % | 1.32 ↑ % | -0.85 ↓ % | 8.98 Billion Dollars | 616.69 Thousand Dollar | 8.377 |
| 15 | Stellar (XLM) | 0.2421539234 | -1.21 ↓ % | 2.03 ↑ % | 4.23 ↑ % | 7.83 Billion Dollars | 138.62 Million Dollars | 0.2083170292 |
| 16 | Monero (XMR) | 373.34 | 0.13 ↑ % | 0.46 ↑ % | -5.97 ↓ % | 6.89 Billion Dollars | 144.35 Million Dollars | 321.17 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 6.67 Billion Dollars | 222.93 Million Dollars | 0.8597 |
| 18 | Zcash (ZEC) | 401.91 | -0.30 ↓ % | 17.05 ↑ % | 11.71 ↑ % | 6.60 Billion Dollars | 1.12 Billion Dollars | 345.75 |
| 19 | Litecoin (LTC) | 83.24 | -0.38 ↓ % | 2.32 ↑ % | 10.12 ↑ % | 6.38 Billion Dollars | 430.54 Million Dollars | 71.61 |
| 20 | Sui (SUI) | 1.6070 | -0.78 ↓ % | 2.01 ↑ % | 21.36 ↑ % | 6.01 Billion Dollars | 1.07 Billion Dollars | 1.3824 |
| 21 | Avalanche (AVAX) | 13.56 | -1.27 ↓ % | 1.30 ↑ % | 7.36 ↑ % | 5.82 Billion Dollars | 362.60 Million Dollars | 11.67 |
| 22 | Hedera (HBAR) | 0.1345243650 | -0.94 ↓ % | 1.90 ↑ % | 2.35 ↑ % | 5.71 Billion Dollars | 180.81 Million Dollars | 0.1157268719 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.09 Million Dollars | 0.8601 |
| 24 | Shiba Inu (SHIB) | 0.0000084847 | -1.00 ↓ % | 1.25 ↑ % | 6.79 ↑ % | 5.00 Billion Dollars | 110.10 Million Dollars | 0.0000072991 |
| 25 | World Liberty Financial (WLFI) | 0.1531286992 | -0.87 ↓ % | 3.00 ↑ % | 6.90 ↑ % | 4.09 Billion Dollars | 120.87 Million Dollars | 0.1317315667 |
| 26 | Toncoin (TON) | 1.6359 | -1.27 ↓ % | 3.22 ↑ % | 11.78 ↑ % | 4.00 Billion Dollars | 139.82 Million Dollars | 1.4073 |
| 27 | Cronos (CRO) | 0.1035804383 | -0.64 ↓ % | 0.60 ↑ % | 4.58 ↑ % | 3.87 Billion Dollars | 15.89 Million Dollars | 0.0891068329 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.82 Billion Dollars | 65.64 Million Dollars | 0.8600 |
| 29 | Mantle (MNT) | 1.1131 | -0.71 ↓ % | 2.21 ↑ % | 15.87 ↑ % | 3.62 Billion Dollars | 116.16 Million Dollars | 0.9575 |
| 30 | Uniswap (UNI) | 5.590 | -1.64 ↓ % | 1.85 ↑ % | 0.48 ↑ % | 3.52 Billion Dollars | 241.25 Million Dollars | 4.809 |
| 31 | Polkadot (DOT) | 2.125 | -0.95 ↓ % | 0.67 ↑ % | 6.75 ↑ % | 3.49 Billion Dollars | 190.88 Million Dollars | 1.8285 |
| 32 | Bittensor (TAO) | 290.38 | -2.23 ↓ % | 4.34 ↑ % | 12.18 ↑ % | 3.04 Billion Dollars | 179.31 Million Dollars | 249.80 |
| 33 | Aave (AAVE) | 192.42 | -2.99 ↓ % | 2.78 ↑ % | 17.68 ↑ % | 2.94 Billion Dollars | 394.98 Million Dollars | 165.53 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 2.70 Billion Dollars | 283.67 Million Dollars | 0.8595 |
| 35 | Canton (CC) | 0.0736280812 | -0.29 ↓ % | 18.03 ↑ % | -7.83 ↓ % | 2.64 Billion Dollars | 25.13 Million Dollars | 0.0633398085 |
| 36 | Bitget Token (BGB) | 3.545 | -0.03 ↓ % | 0.11 ↑ % | 3.69 ↑ % | 2.47 Billion Dollars | 58.33 Million Dollars | 3.049 |
| 37 | OKB (OKB) | 110.41 | -1.47 ↓ % | 2.98 ↑ % | 13.97 ↑ % | 2.32 Billion Dollars | 42.73 Million Dollars | 94.99 |
| 38 | NEAR Protocol (NEAR) | 1.7519 | -1.33 ↓ % | 3.29 ↑ % | 8.94 ↑ % | 2.25 Billion Dollars | 172.97 Million Dollars | 1.5071 |
| 39 | Ethena (ENA) | 0.2736494720 | -2.31 ↓ % | 5.27 ↑ % | 14.64 ↑ % | 2.10 Billion Dollars | 288.70 Million Dollars | 0.2354116103 |
| 40 | Aster (ASTER) | 0.9489 | -0.40 ↓ % | 2.47 ↑ % | 4.36 ↑ % | 2.10 Billion Dollars | 324.53 Million Dollars | 0.8163 |
| 41 | Ethereum Classic (ETC) | 13.37 | -0.59 ↓ % | 2.41 ↑ % | 4.54 ↑ % | 2.07 Billion Dollars | 71.77 Million Dollars | 11.50 |
| 42 | Pepe (PEPE) | 0.0000048090 | -0.31 ↓ % | 8.91 ↑ % | 20.24 ↑ % | 2.02 Billion Dollars | 420.01 Million Dollars | 0.0000041371 |
| 43 | Internet Computer (ICP) | 3.428 | -1.24 ↓ % | 0.37 ↑ % | -7.84 ↓ % | 1.86 Billion Dollars | 104.64 Million Dollars | 2.949 |
| 44 | Pi (PI) | 0.2190660033 | 0.13 ↑ % | -0.66 ↓ % | -2.18 ↓ % | 1.83 Billion Dollars | 17.44 Million Dollars | 0.1884552535 |
| 45 | Tether Gold (XAUt) | 4,183.78 | -0.17 ↓ % | -0.40 ↓ % | -1.02 ↓ % | 1.58 Billion Dollars | 15.70 Billion Dollars | 3,599.17 |
| 46 | MemeCore (M) | 1.2435 | 0.47 ↑ % | 0.09 ↑ % | -9.07 ↓ % | 1.55 Billion Dollars | 18.06 Million Dollars | 1.0698 |
| 47 | Ondo (ONDO) | 0.4760033591 | -1.73 ↓ % | 3.54 ↑ % | 5.07 ↑ % | 1.50 Billion Dollars | 147.97 Million Dollars | 0.4094899817 |
| 48 | PAX Gold (PAXG) | 4,192.97 | -0.19 ↓ % | -0.37 ↓ % | -1.25 ↓ % | 1.42 Billion Dollars | 108.93 Million Dollars | 3,607.08 |
| 49 | Kaspa (KAS) | 0.0522989428 | -1.27 ↓ % | 1.09 ↑ % | 2.75 ↑ % | 1.41 Billion Dollars | 27.92 Million Dollars | 0.0449910546 |
| 50 | Worldcoin (WLD) | 0.5901 | -0.94 ↓ % | 3.47 ↑ % | 4.40 ↑ % | 1.41 Billion Dollars | 99.04 Million Dollars | 0.5076 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 14.73 Million Dollars | 0.8600 |
| 52 | KuCoin Token (KCS) | 10.19 | -0.68 ↓ % | 0.34 ↑ % | 11.05 ↑ % | 1.32 Billion Dollars | 5.80 Million Dollars | 8.767 |
| 53 | POL (prev. MATIC) (POL) | 0.1237343299 | -0.81 ↓ % | 1.62 ↑ % | 4.09 ↑ % | 1.31 Billion Dollars | 81.25 Million Dollars | 0.1064445608 |
| 54 | Aptos (APT) | 1.7661 | -1.10 ↓ % | 2.69 ↑ % | -3.67 ↓ % | 1.30 Billion Dollars | 114.76 Million Dollars | 1.5193 |
| 55 | Sky (SKY) | 0.0533674884 | -0.66 ↓ % | 1.05 ↑ % | 8.99 ↑ % | 1.22 Billion Dollars | 15.35 Million Dollars | 0.0459102891 |
| 56 | Arbitrum (ARB) | 0.2112261435 | -1.06 ↓ % | 2.91 ↑ % | 11.17 ↑ % | 1.19 Billion Dollars | 128.65 Million Dollars | 0.1817108808 |
| 57 | Algorand (ALGO) | 0.1337389835 | -1.13 ↓ % | 0.50 ↑ % | 3.03 ↑ % | 1.18 Billion Dollars | 39.55 Million Dollars | 0.1150512341 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.714 | -0.38 ↓ % | 1.49 ↑ % | 0.94 ↑ % | 1.14 Billion Dollars | 235.43 Million Dollars | 4.916 |
| 59 | Filecoin (FIL) | 1.4966 | -0.74 ↓ % | 3.07 ↑ % | 2.59 ↑ % | 1.08 Billion Dollars | 135.58 Million Dollars | 1.2875 |
| 60 | VeChain (VET) | 0.0125537419 | -0.75 ↓ % | 0.83 ↑ % | 3.00 ↑ % | 1.08 Billion Dollars | 28.00 Million Dollars | 0.0107995699 |
| 61 | Pump.fun (PUMP) | 0.0030429002 | -1.02 ↓ % | 2.21 ↑ % | 16.31 ↑ % | 1.08 Billion Dollars | 147.03 Million Dollars | 0.0026177066 |
| 62 | Cosmos (ATOM) | 2.228 | -0.51 ↓ % | 1.77 ↑ % | 2.55 ↑ % | 1.07 Billion Dollars | 50.52 Million Dollars | 1.9169 |
| 63 | Quant (QNT) | 88.54 | -0.69 ↓ % | -0.72 ↓ % | -7.26 ↓ % | 1.07 Billion Dollars | 20.25 Million Dollars | 76.17 |
| 64 | Flare (FLR) | 0.0130224264 | -0.92 ↓ % | -0.09 ↓ % | -2.83 ↓ % | 1.05 Billion Dollars | 4.28 Million Dollars | 0.0112027637 |
| 65 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 1.03 Billion Dollars | 40.50 Million Dollars | 0.8603 |
| 66 | XDC Network (XDC) | 0.0496519840 | -0.32 ↓ % | 0.85 ↑ % | -1.23 ↓ % | 919.69 Million Dollars | 27.31 Million Dollars | 0.0427139633 |
| 67 | Sei (SEI) | 0.1314221964 | -1.08 ↓ % | 2.00 ↑ % | 7.39 ↑ % | 837.16 Million Dollars | 70.09 Million Dollars | 0.1130581786 |
| 70 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.03 ↓ % | 0.15 ↑ % | 833.81 Million Dollars | 4.14 Billion Dollars | 0.8587 |
| 70 | GateToken (GT) | 10.38 | -0.78 ↓ % | 0.97 ↑ % | 8.00 ↑ % | 833.00 Million Dollars | 4.16 Million Dollars | 8.926 |
| 69 | Render (RENDER) | 1.6074 | -1.02 ↓ % | 1.51 ↑ % | 3.91 ↑ % | 833.60 Million Dollars | 40.05 Million Dollars | 1.3828 |
| 71 | Bonk (BONK) | 0.0000094952 | -0.78 ↓ % | 2.28 ↑ % | 8.60 ↑ % | 785.19 Million Dollars | 94.24 Million Dollars | 0.0000081684 |
| 72 | PancakeSwap (CAKE) | 2.302 | -1.20 ↓ % | 2.74 ↑ % | 3.15 ↑ % | 774.76 Million Dollars | 54.14 Million Dollars | 1.9801 |
| 73 | MYX Finance (MYX) | 2.930 | 0.05 ↑ % | -1.70 ↓ % | 4.68 ↑ % | 736.88 Million Dollars | 33.60 Million Dollars | 2.521 |
| 74 | Pudgy Penguins (PENGU) | 0.0115135982 | -2.65 ↓ % | 2.44 ↑ % | 20.74 ↑ % | 723.75 Million Dollars | 197.77 Million Dollars | 0.0099047686 |
| 75 | Jupiter (JUP) | 0.2267997447 | -1.64 ↓ % | 3.06 ↑ % | 1.60 ↑ % | 711.46 Million Dollars | 23.22 Million Dollars | 0.1951083360 |
| 76 | Story (IP) | 2.144 | -1.13 ↓ % | 0.32 ↑ % | -4.31 ↓ % | 711.71 Million Dollars | 35.02 Million Dollars | 1.8440 |
| 77 | Nexo (NEXO) | 0.9706 | -0.31 ↓ % | -1.50 ↓ % | 7.52 ↑ % | 627.15 Million Dollars | 6.95 Million Dollars | 0.8350 |
| 78 | SPX6900 (SPX) | 0.6687 | -2.14 ↓ % | 3.49 ↑ % | 13.27 ↑ % | 622.60 Million Dollars | 22.99 Million Dollars | 0.5753 |
| 79 | Optimism (OP) | 0.3200210216 | -1.21 ↓ % | 4.51 ↑ % | 13.17 ↑ % | 606.94 Million Dollars | 88.96 Million Dollars | 0.2753035242 |
| 80 | Aerodrome Finance (AERO) | 0.6663 | -1.68 ↓ % | 0.71 ↑ % | 13.50 ↑ % | 602.69 Million Dollars | 23.42 Million Dollars | 0.5732 |
| 81 | Dash (DASH) | 47.31 | -0.95 ↓ % | 4.84 ↑ % | -3.34 ↓ % | 591.87 Million Dollars | 139.40 Million Dollars | 40.70 |
| 82 | Immutable (IMX) | 0.2884709558 | -1.63 ↓ % | 0.36 ↑ % | 3.73 ↑ % | 573.76 Million Dollars | 21.04 Million Dollars | 0.2481620438 |
| 83 | Injective (INJ) | 5.638 | -1.41 ↓ % | 3.49 ↑ % | 10.80 ↑ % | 563.67 Million Dollars | 67.24 Million Dollars | 4.851 |
| 84 | Curve DAO Token (CRV) | 0.3954923223 | -0.75 ↓ % | 2.37 ↑ % | 3.60 ↑ % | 561.90 Million Dollars | 67.19 Million Dollars | 0.3402289936 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8385 | -1.70 ↓ % | 0.42 ↑ % | -2.47 ↓ % | 550.16 Million Dollars | 123.93 Million Dollars | 0.7214 |
| 86 | 0.2363438411 | -0.82 ↓ % | 1.13 ↑ % | 2.99 ↑ % | 546.45 Million Dollars | 111.60 Million Dollars | 0.2033188071 | |
| 87 | Stacks (STX) | 0.2988761526 | -1.05 ↓ % | 1.63 ↑ % | 7.54 ↑ % | 542.34 Million Dollars | 11.14 Million Dollars | 0.2571132911 |
| 88 | Lido DAO (LDO) | 0.5957 | -1.29 ↓ % | 3.63 ↑ % | 4.75 ↑ % | 531.38 Million Dollars | 100.23 Million Dollars | 0.5124 |
| 89 | Starknet (STRK) | 0.1101777738 | -1.16 ↓ % | -2.57 ↓ % | -7.20 ↓ % | 529.01 Million Dollars | 52.71 Million Dollars | 0.0947823029 |
| 90 | USDD (USDD) | 0.9997 | -0.07 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 521.96 Million Dollars | 6.12 Million Dollars | 0.8600 |
| 91 | Tezos (XTZ) | 0.4804635599 | -0.55 ↓ % | 0.95 ↑ % | 4.27 ↑ % | 513.15 Million Dollars | 25.57 Million Dollars | 0.4133269453 |
| 92 | ether.fi (ETHFI) | 0.8237 | -1.31 ↓ % | 4.36 ↑ % | 10.98 ↑ % | 501.35 Million Dollars | 42.31 Million Dollars | 0.7086 |
| 93 | Celestia (TIA) | 0.5864 | -1.47 ↓ % | 3.68 ↑ % | 4.99 ↑ % | 499.25 Million Dollars | 60.35 Million Dollars | 0.5045 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 493.31 Million Dollars | 17.73 Million Dollars | 0.8582 |
| 95 | The Graph (GRT) | 0.0461180540 | -1.12 ↓ % | 1.30 ↑ % | 1.24 ↑ % | 489.83 Million Dollars | 21.18 Million Dollars | 0.0396738400 |
| 96 | Telcoin (TEL) | 0.0053289840 | -1.39 ↓ % | 1.14 ↑ % | 7.91 ↑ % | 484.98 Million Dollars | 2.22 Million Dollars | 0.0045843491 |
| 97 | AB (AB) | 0.0053152977 | -0.25 ↓ % | 0.21 ↑ % | -4.98 ↓ % | 480.79 Million Dollars | 10.73 Million Dollars | 0.0045725752 |
| 98 | Kaia (KAIA) | 0.0772214178 | -1.20 ↓ % | -0.05 ↓ % | 5.63 ↑ % | 477.84 Million Dollars | 16.13 Million Dollars | 0.0664310375 |
| 99 | FLOKI (FLOKI) | 0.0000491880 | 0.72 ↑ % | 7.05 ↑ % | 15.75 ↑ % | 469.21 Million Dollars | 62.49 Million Dollars | 0.0000423148 |
| 100 | DoubleZero (2Z) | 0.1321723252 | -0.55 ↓ % | 5.49 ↑ % | 22.02 ↑ % | 458.83 Million Dollars | 99.25 Million Dollars | 0.1137034897 |
