Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,532.41 | -0.45 ↓ % | 0.76 ↑ % | 6.60 ↑ % | 1,431.64 Billion Dollars | 39.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,178.96 | -0.30 ↓ % | -0.11 ↓ % | 5.48 ↑ % | 262.98 Billion Dollars | 17.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.09 Billion Dollars | 78.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3386 | -0.20 ↓ % | 0.48 ↑ % | 1.45 ↑ % | 82.20 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.35 | 0.09 ↑ % | 0.00 ↓ % | 2.35 ↑ % | 81.86 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.37 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.05 | -0.16 ↓ % | 0.87 ↑ % | 3.96 ↑ % | 47.69 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198577552 | 0.18 ↑ % | 0.91 ↑ % | 1.62 ↑ % | 30.31 Billion Dollars | 534.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923530893 | -0.15 ↓ % | 1.01 ↑ % | 1.34 ↑ % | 15.65 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.20 | -0.29 ↓ % | 3.67 ↑ % | 12.39 ↑ % | 10.29 Billion Dollars | 309.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.06 ↓ % | -0.20 ↓ % | 0.40 ↑ % | 9.30 Billion Dollars | 592.20 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2506215549 | -0.16 ↓ % | -0.11 ↓ % | 2.82 ↑ % | 9.05 Billion Dollars | 386.05 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.31 | -0.43 ↓ % | -1.29 ↓ % | -1.47 ↓ % | 8.77 Billion Dollars | 216.67 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.919 | -0.02 ↓ % | 1.78 ↑ % | 2.31 ↑ % | 6.48 Billion Dollars | 633.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.05 | 0.65 ↑ % | 4.62 ↑ % | 5.93 ↑ % | 6.38 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 373.84 | 1.00 ↑ % | 17.02 ↑ % | 57.27 ↑ % | 6.21 Billion Dollars | 953.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524818516 | -1.33 ↓ % | 3.96 ↑ % | 6.62 ↑ % | 5.84 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1552958846 | -0.38 ↓ % | -0.16 ↓ % | -5.98 ↓ % | 5.14 Billion Dollars | 154.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.40 | -0.19 ↓ % | 0.73 ↑ % | 2.98 ↑ % | 4.19 Billion Dollars | 240.01 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.19 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.290 | -0.10 ↓ % | 2.36 ↑ % | 4.47 ↑ % | 4.01 Billion Dollars | 326.33 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 185.08 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0881553535 | -0.19 ↓ % | -1.06 ↓ % | -1.81 ↓ % | 3.82 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9307 | 0.04 ↑ % | 2.29 ↑ % | 6.44 ↑ % | 3.68 Billion Dollars | 368.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058915 | 0.10 ↑ % | 0.28 ↑ % | -1.57 ↓ % | 3.47 Billion Dollars | 132.70 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.632 | 0.43 ↑ % | 0.35 ↑ % | 1.84 ↑ % | 3.39 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2827 | 0.84 ↑ % | 4.55 ↑ % | 2.19 ↑ % | 3.17 Billion Dollars | 156.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693301476 | -0.07 ↓ % | -0.59 ↓ % | -1.67 ↓ % | 2.94 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.25 | -0.27 ↓ % | -18.54 ↓ % | -14.08 ↓ % | 2.85 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0833056297 | -2.24 ↓ % | -8.87 ↓ % | -15.31 ↓ % | 2.65 Billion Dollars | 208.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,727.61 | 0.12 ↑ % | 0.70 ↑ % | 1.86 ↑ % | 2.65 Billion Dollars | 291.25 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,736.16 | 0.07 ↑ % | 0.64 ↑ % | 1.68 ↑ % | 2.43 Billion Dollars | 288.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6643 | -0.47 ↓ % | 1.00 ↑ % | -2.02 ↓ % | 2.18 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2876 | -0.08 ↓ % | 2.39 ↑ % | 2.86 ↑ % | 2.16 Billion Dollars | 161.15 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.06 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.115 | 0.28 ↑ % | 0.91 ↑ % | -3.94 ↓ % | 1.97 Billion Dollars | 174.43 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0773344092 | -0.63 ↓ % | 1.63 ↑ % | 4.16 ↑ % | 1.79 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.17 | 0.29 ↑ % | 1.37 ↑ % | 1.08 ↑ % | 1.77 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3582 | 0.48 ↑ % | 0.60 ↑ % | 13.26 ↑ % | 1.76 Billion Dollars | 249.41 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1670753210 | -0.15 ↓ % | -0.22 ↓ % | -2.26 ↓ % | 1.69 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6626 | -0.03 ↓ % | 0.22 ↑ % | -0.29 ↓ % | 1.64 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034909 | -0.49 ↓ % | 0.75 ↑ % | 0.75 ↑ % | 1.44 Billion Dollars | 332.50 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.80 | -0.27 ↓ % | -0.91 ↓ % | -5.80 ↓ % | 1.38 Billion Dollars | 284.88 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.38 Billion Dollars | 173.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.490 | -1.29 ↓ % | 0.44 ↑ % | 8.69 ↑ % | 1.37 Billion Dollars | 63.21 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9373 | -0.14 ↓ % | 2.31 ↑ % | 1.29 ↑ % | 1.35 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.487 | -0.16 ↓ % | 0.83 ↑ % | 6.17 ↑ % | 1.33 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2529964867 | -0.35 ↓ % | 0.01 ↑ % | -3.71 ↓ % | 1.23 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.412 | -0.12 ↓ % | 0.93 ↑ % | 4.20 ↑ % | 1.13 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.042 | -0.06 ↓ % | 0.74 ↑ % | 5.46 ↑ % | 1.06 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 234.89 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1100724918 | -0.11 ↓ % | -1.08 ↓ % | -8.78 ↓ % | 979.85 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8258 | 0.10 ↑ % | 1.84 ↑ % | 6.85 ↑ % | 917.23 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0862400716 | 0.12 ↑ % | -0.23 ↓ % | -7.43 ↓ % | 916.15 Million Dollars | 80.18 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.79 | -0.57 ↓ % | 3.60 ↑ % | 0.46 ↑ % | 915.05 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2691308388 | 0.02 ↑ % | 5.05 ↑ % | -0.40 ↓ % | 876.95 Million Dollars | 149.34 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319309794 | -0.02 ↓ % | -0.42 ↓ % | 2.01 ↑ % | 873.34 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0964066589 | -0.66 ↓ % | 11.33 ↑ % | 17.30 ↑ % | 844.46 Million Dollars | 154.95 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.529 | -0.10 ↓ % | 0.67 ↑ % | 1.01 ↑ % | 751.99 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 8.967 | -0.19 ↓ % | 10.08 ↑ % | 9.34 ↑ % | 750.83 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8162 | 0.55 ↑ % | 4.17 ↑ % | 21.11 ↑ % | 735.49 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.8992 | -0.22 ↓ % | 2.17 ↑ % | 7.18 ↑ % | 691.91 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0406855174 | 0.00 ↓ % | 0.67 ↑ % | -9.35 ↓ % | 675.68 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.887 | -0.14 ↓ % | -0.84 ↓ % | 1.48 ↑ % | 671.22 Million Dollars | 156.98 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8366 | -0.23 ↓ % | 1.20 ↑ % | -3.19 ↓ % | 664.79 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1095488807 | 0.71 ↑ % | 7.43 ↑ % | 17.31 ↑ % | 661.77 Million Dollars | 133.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075748452 | -0.49 ↓ % | 2.49 ↑ % | -0.43 ↓ % | 648.46 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9799 | -0.46 ↓ % | 4.37 ↑ % | 2.79 ↑ % | 623.67 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0694620121 | -0.36 ↓ % | 5.60 ↑ % | 8.95 ↑ % | 612.32 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306515668 | -0.05 ↓ % | -0.92 ↓ % | 1.46 ↑ % | 611.27 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018172000 | 0.10 ↑ % | 3.56 ↑ % | 9.06 ↑ % | 603.49 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070178514 | -0.20 ↓ % | -2.29 ↓ % | 1.07 ↑ % | 603.43 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263406733 | 1.64 ↑ % | 4.09 ↑ % | -6.95 ↓ % | 570.37 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8822 | 0.71 ↑ % | 0.43 ↑ % | 2.42 ↑ % | 570.02 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1602786693 | 0.40 ↑ % | 0.14 ↑ % | -1.61 ↓ % | 569.12 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 79 | 0.2369054676 | -0.56 ↓ % | 0.04 ↑ % | 3.01 ↑ % | 535.02 Million Dollars | 163.77 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058647 | 0.17 ↑ % | 2.26 ↑ % | 1.56 ↑ % | 516.06 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7017 | -0.43 ↓ % | 22.95 ↑ % | 294.89 ↑ % | 510.49 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.45 | 3.73 ↑ % | 21.80 ↑ % | 29.66 ↑ % | 499.26 Million Dollars | 184.51 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.11 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4933 | 0.10 ↑ % | 1.23 ↑ % | 11.71 ↑ % | 490.66 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6708 | -0.03 ↓ % | 2.64 ↑ % | 3.40 ↑ % | 440.28 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1684 | -0.01 ↓ % | 0.22 ↑ % | 1.26 ↑ % | 414.98 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065802723 | 0.25 ↑ % | 3.96 ↑ % | 2.53 ↑ % | 413.64 Million Dollars | 98.68 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0392911929 | 0.22 ↑ % | 1.19 ↑ % | -1.11 ↓ % | 404.47 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 397.67 Million Dollars | 271.30 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2153726354 | -1.12 ↓ % | -2.86 ↓ % | 0.18 ↑ % | 390.82 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0567863318 | 0.74 ↑ % | 3.36 ↑ % | 6.64 ↑ % | 389.24 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0357136820 | -1.33 ↓ % | 18.07 ↑ % | 33.58 ↑ % | 386.80 Million Dollars | 150.73 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3546905931 | 0.17 ↑ % | 0.41 ↑ % | 1.46 ↑ % | 383.48 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.28 | -1.71 ↓ % | 2.97 ↑ % | 7.25 ↑ % | 369.58 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.0099 | 2.83 ↑ % | 2.88 ↑ % | 18.21 ↑ % | 353.45 Million Dollars | 450.01 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4405705353 | 0.22 ↑ % | 0.23 ↑ % | -0.37 ↓ % | 346.85 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 7.633 | -0.47 ↓ % | 11.47 ↑ % | 8.41 ↑ % | 346.59 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178825217 | 0.22 ↑ % | 2.50 ↑ % | 4.34 ↑ % | 343.87 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3688407161 | 0.42 ↑ % | 8.98 ↑ % | 16.41 ↑ % | 339.76 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2196345662 | -0.46 ↓ % | 0.41 ↑ % | 3.00 ↑ % | 326.07 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
