Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,688.19 | 1.08 ↑ % | 0.11 ↑ % | -4.15 ↓ % | 1,313.51 Billion Dollars | 37.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,923.01 | 1.72 ↑ % | -0.21 ↓ % | -3.44 ↓ % | 232.09 Billion Dollars | 19.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.04 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 183.68 Billion Dollars | 78.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.68 | 1.00 ↑ % | -0.53 ↓ % | -3.17 ↓ % | 83.00 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3405 | 1.57 ↑ % | -1.61 ↓ % | -7.37 ↓ % | 81.89 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.05 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 75.22 Billion Dollars | 9.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.18 | 1.55 ↑ % | 0.40 ↑ % | -4.90 ↓ % | 46.80 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818925865 | 0.25 ↑ % | -0.17 ↓ % | -2.09 ↓ % | 26.71 Billion Dollars | 482.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919036136 | 1.52 ↑ % | -1.89 ↓ % | -7.82 ↓ % | 15.53 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2719890038 | 1.59 ↑ % | -2.28 ↓ % | -3.26 ↓ % | 9.81 Billion Dollars | 627.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.03 | 1.16 ↑ % | -3.78 ↓ % | -20.57 ↓ % | 8.96 Billion Dollars | 338.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.830 | 0.08 ↑ % | 0.34 ↑ % | 5.83 ↑ % | 8.13 Billion Dollars | 819.02 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.44 | 1.78 ↑ % | 7.27 ↑ % | -1.57 ↓ % | 7.60 Billion Dollars | 276.50 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1678598740 | 0.19 ↑ % | -0.79 ↓ % | 4.66 ↑ % | 6.35 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.26 | 0.60 ↑ % | -2.87 ↓ % | 0.21 ↑ % | 6.11 Billion Dollars | 86.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.573 | 1.51 ↑ % | -1.64 ↓ % | -4.37 ↓ % | 6.07 Billion Dollars | 410.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.05 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 122.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1536254938 | 1.65 ↑ % | -3.19 ↓ % | -5.73 ↓ % | 5.06 Billion Dollars | 125.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.70 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0975273707 | 1.32 ↑ % | -2.57 ↓ % | -2.84 ↓ % | 4.19 Billion Dollars | 111.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.58 | 1.42 ↑ % | -1.76 ↓ % | -3.33 ↓ % | 4.12 Billion Dollars | 336.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.832 | 1.62 ↑ % | -1.56 ↓ % | -4.82 ↓ % | 3.81 Billion Dollars | 345.73 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 212.30 | 1.79 ↑ % | -3.74 ↓ % | -18.27 ↓ % | 3.52 Billion Dollars | 273.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8741 | 2.04 ↑ % | -3.01 ↓ % | -8.46 ↓ % | 3.36 Billion Dollars | 842.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056274 | 1.75 ↑ % | -2.61 ↓ % | -12.67 ↓ % | 3.32 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2605 | 1.22 ↑ % | -3.00 ↓ % | -5.73 ↓ % | 3.09 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0742949859 | 1.18 ↑ % | -2.51 ↓ % | -4.69 ↓ % | 3.05 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1095796691 | 1.36 ↑ % | -2.82 ↓ % | -9.99 ↓ % | 3.03 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,332.86 | 0.06 ↑ % | 2.18 ↑ % | 4.22 ↑ % | 2.93 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5917 | 4.67 ↑ % | -1.35 ↓ % | 16.90 ↑ % | 2.66 Billion Dollars | 315.95 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,432.30 | 0.12 ↑ % | 3.49 ↑ % | 5.46 ↑ % | 2.57 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.746 | 1.82 ↑ % | -0.39 ↓ % | 3.30 ↑ % | 2.37 Billion Dollars | 193.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6286 | 0.67 ↑ % | -0.59 ↓ % | -1.37 ↓ % | 2.04 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.62 | 2.39 ↑ % | -1.77 ↓ % | -5.08 ↓ % | 1.87 Billion Dollars | 132.89 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4644 | 0.16 ↑ % | 2.39 ↑ % | 8.73 ↑ % | 1.87 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.05 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7053 | 1.11 ↑ % | 2.21 ↑ % | -2.83 ↓ % | 1.75 Billion Dollars | 121.92 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 109.25 | 1.30 ↑ % | -3.87 ↓ % | -11.37 ↓ % | 1.67 Billion Dollars | 267.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.63 | 1.03 ↑ % | -1.05 ↓ % | -4.76 ↓ % | 1.59 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1683516639 | 0.65 ↑ % | -1.24 ↓ % | -3.12 ↓ % | 1.58 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0666853078 | -0.14 ↓ % | -1.39 ↓ % | 3.76 ↑ % | 1.53 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.157 | -0.12 ↓ % | -0.61 ↓ % | -7.77 ↓ % | 1.51 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 136.57 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035838 | 1.46 ↑ % | -2.77 ↓ % | -14.71 ↓ % | 1.48 Billion Dollars | 354.44 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0914 | 2.03 ↑ % | -0.93 ↓ % | 3.63 ↑ % | 1.41 Billion Dollars | 177.81 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.402 | 1.98 ↑ % | -2.99 ↓ % | -9.14 ↓ % | 1.31 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.371 | 1.50 ↑ % | -4.28 ↓ % | 6.42 ↑ % | 1.30 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2514407684 | 1.72 ↑ % | -2.42 ↓ % | -6.84 ↓ % | 1.22 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1053005494 | 1.04 ↑ % | -3.33 ↓ % | -5.25 ↓ % | 1.12 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3845890800 | 1.65 ↑ % | -2.27 ↓ % | -1.21 ↓ % | 1.11 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0004 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.09 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.650 | 0.52 ↑ % | -8.30 ↓ % | -10.64 ↓ % | 1.01 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0562958027 | 0.91 ↑ % | -3.16 ↓ % | -3.81 ↓ % | 934.93 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8271 | 1.57 ↑ % | -1.97 ↓ % | -21.85 ↓ % | 905.07 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1008924494 | 1.81 ↑ % | -2.01 ↓ % | -7.41 ↓ % | 829.84 Million Dollars | 100.29 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0295070640 | 0.73 ↑ % | -1.90 ↓ % | -5.28 ↓ % | 803.85 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.847 | 0.30 ↑ % | -1.87 ↓ % | -5.66 ↓ % | 788.68 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091382263 | 0.04 ↑ % | -2.59 ↓ % | -4.68 ↓ % | 776.50 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.309 | 0.99 ↑ % | -2.54 ↓ % | -5.43 ↓ % | 769.35 Million Dollars | 95.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0853964927 | 1.58 ↑ % | -1.47 ↓ % | -5.21 ↓ % | 758.80 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.41 | 0.57 ↑ % | -2.64 ↓ % | -5.72 ↓ % | 753.52 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9610 | 1.58 ↑ % | -3.54 ↓ % | -1.41 ↓ % | 725.56 Million Dollars | 105.57 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9172 | 2.98 ↑ % | -2.66 ↓ % | 2.37 ↑ % | 715.60 Million Dollars | 113.83 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3488 | 1.46 ↑ % | -5.16 ↓ % | -9.16 ↓ % | 699.66 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7671 | 1.75 ↑ % | -0.98 ↓ % | 7.95 ↑ % | 690.17 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0006 | 0.02 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 665.31 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327904001 | 0.25 ↑ % | -3.28 ↓ % | -7.78 ↓ % | 653.67 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017906154 | 1.51 ↑ % | -1.22 ↓ % | -15.29 ↓ % | 633.88 Million Dollars | 100.78 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071138662 | 2.30 ↑ % | -3.89 ↓ % | -8.22 ↓ % | 611.69 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6003 | 2.30 ↑ % | -2.49 ↓ % | 24.63 ↑ % | 600.31 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0944280228 | 2.07 ↑ % | -6.86 ↓ % | -4.71 ↓ % | 560.82 Million Dollars | 120.42 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8413 | 0.74 ↑ % | -0.55 ↓ % | -6.11 ↓ % | 543.62 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0301775918 | -0.82 ↓ % | -15.95 ↓ % | 3.54 ↑ % | 531.13 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1522460984 | 2.02 ↑ % | -0.74 ↓ % | -4.45 ↓ % | 532.46 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000057202 | 2.08 ↑ % | -4.55 ↓ % | -9.81 ↓ % | 503.35 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 29.07 | -3.59 ↓ % | -12.32 ↓ % | 19.69 ↑ % | 502.80 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6539 | 1.62 ↑ % | 1.26 ↑ % | -6.56 ↓ % | 500.58 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.15 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2619203581 | 0.09 ↑ % | 12.04 ↑ % | 21.91 ↑ % | 471.46 Million Dollars | 171.68 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1793 | -0.07 ↓ % | -0.12 ↓ % | 0.11 ↑ % | 460.72 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2529196403 | 1.06 ↑ % | -2.58 ↓ % | -1.21 ↓ % | 458.95 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0651229985 | 1.57 ↑ % | -5.61 ↓ % | -8.34 ↓ % | 438.49 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6639 | 1.22 ↑ % | -2.88 ↓ % | 2.41 ↑ % | 435.69 Million Dollars | 114.40 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2840 | 1.10 ↑ % | -0.61 ↓ % | -3.98 ↓ % | 424.77 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0479420077 | 0.10 ↑ % | 1.31 ↑ % | 11.30 ↑ % | 422.61 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066314482 | 2.03 ↑ % | -3.09 ↓ % | -4.60 ↓ % | 416.86 Million Dollars | 98.60 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.59 | 1.40 ↑ % | -6.18 ↓ % | -8.41 ↓ % | 398.34 Million Dollars | 85.52 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3704580278 | 1.95 ↑ % | -4.13 ↓ % | -5.61 ↓ % | 398.94 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.06 ↑ % | 0.08 ↑ % | 0.13 ↑ % | 380.57 Million Dollars | 376.96 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4881501350 | 1.75 ↑ % | -2.74 ↓ % | 4.94 ↑ % | 363.21 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2374837929 | 1.66 ↑ % | -2.30 ↓ % | -2.14 ↓ % | 348.88 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0337225654 | 2.17 ↑ % | -1.70 ↓ % | -5.26 ↓ % | 347.43 Million Dollars | 84.09 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.3615 | 1.41 ↑ % | 0.35 ↑ % | -10.45 ↓ % | 340.36 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 95 | 0.1506166509 | 2.00 ↑ % | -5.15 ↓ % | -9.76 ↓ % | 340.54 Million Dollars | 129.91 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0541788536 | 1.34 ↑ % | -2.25 ↓ % | -3.81 ↓ % | 338.92 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003332 | 0.09 ↑ % | -0.32 ↓ % | -0.47 ↓ % | 329.95 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003339 | 0.05 ↑ % | -2.47 ↓ % | -2.24 ↓ % | 329.60 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.58 | 0.78 ↑ % | -0.31 ↓ % | 2.61 ↑ % | 326.16 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
