Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,925.46 | -0.32 ↓ % | 0.75 ↑ % | -3.83 ↓ % | 1,418.72 Billion Dollars | 38.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,160.05 | -0.36 ↓ % | 1.33 ↑ % | -6.85 ↓ % | 260.70 Billion Dollars | 20.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.16 Billion Dollars | 83.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4172 | -0.35 ↓ % | 0.08 ↑ % | -5.90 ↓ % | 86.94 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.53 | -0.06 ↓ % | -0.77 ↓ % | -4.27 ↓ % | 86.93 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.71 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.53 | -0.17 ↓ % | 1.91 ↑ % | -2.00 ↓ % | 52.37 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3114219625 | 0.01 ↑ % | 0.83 ↑ % | 2.99 ↑ % | 29.51 Billion Dollars | 581.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942777984 | 0.11 ↑ % | 1.70 ↑ % | -4.79 ↓ % | 15.96 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.44 | -0.91 ↓ % | 1.83 ↑ % | -6.75 ↓ % | 9.87 Billion Dollars | 347.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2632203196 | -0.06 ↓ % | 1.37 ↑ % | -7.54 ↓ % | 9.50 Billion Dollars | 491.21 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.57 | 0.03 ↑ % | -1.33 ↓ % | -0.22 ↓ % | 9.48 Billion Dollars | 296.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.456 | 0.04 ↑ % | 0.48 ↑ % | 4.44 ↑ % | 8.71 Billion Dollars | 758.21 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.228 | 0.04 ↑ % | 2.39 ↑ % | -5.27 ↓ % | 6.53 Billion Dollars | 795.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.42 | -0.29 ↓ % | -4.82 ↓ % | -7.65 ↓ % | 6.32 Billion Dollars | 116.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 5.92 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1667162929 | 0.14 ↑ % | 2.52 ↑ % | -3.50 ↓ % | 5.50 Billion Dollars | 118.28 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1443690249 | -0.57 ↓ % | -1.47 ↓ % | -4.71 ↓ % | 5.50 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 227.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.67 | -0.06 ↓ % | 0.90 ↑ % | -3.06 ↓ % | 4.29 Billion Dollars | 274.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.529 | -0.15 ↓ % | 0.99 ↑ % | -6.87 ↓ % | 4.11 Billion Dollars | 297.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0936659675 | -0.07 ↓ % | 1.17 ↑ % | -4.83 ↓ % | 4.06 Billion Dollars | 117.71 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.01 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.03 | -0.78 ↓ % | 1.93 ↑ % | -14.43 ↓ % | 3.80 Billion Dollars | 403.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9486 | -0.34 ↓ % | 0.41 ↑ % | -6.33 ↓ % | 3.70 Billion Dollars | 402.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061089 | -0.06 ↓ % | 1.06 ↑ % | 1.49 ↑ % | 3.60 Billion Dollars | 161.18 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 311.17 | 1.77 ↑ % | 10.21 ↑ % | 13.32 ↑ % | 3.35 Billion Dollars | 752.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3218 | -0.31 ↓ % | 1.52 ↑ % | -0.74 ↓ % | 3.25 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757920021 | -0.22 ↓ % | 0.36 ↑ % | -4.82 ↓ % | 3.21 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1045319998 | -0.90 ↓ % | 6.70 ↑ % | 1.57 ↑ % | 2.89 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,391.15 | -0.80 ↓ % | -0.26 ↓ % | -11.87 ↓ % | 2.48 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3950 | 0.19 ↑ % | -4.84 ↓ % | -12.27 ↓ % | 2.34 Billion Dollars | 212.26 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7127 | -0.45 ↓ % | 1.16 ↑ % | -15.22 ↓ % | 2.34 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.586 | -0.13 ↓ % | 0.38 ↑ % | -9.69 ↓ % | 2.27 Billion Dollars | 218.04 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7559 | 0.15 ↑ % | 2.33 ↑ % | 3.22 ↑ % | 2.25 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,398.67 | -0.65 ↓ % | -0.33 ↓ % | -12.26 ↓ % | 2.23 Billion Dollars | 696.85 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1872605351 | -0.74 ↓ % | -1.29 ↓ % | 3.79 ↑ % | 1.84 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.14 | -0.24 ↓ % | 2.00 ↑ % | -9.43 ↓ % | 1.81 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.46 | -0.09 ↓ % | 0.74 ↑ % | -8.89 ↓ % | 1.70 Billion Dollars | 305.14 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2991 | -0.07 ↓ % | -0.37 ↓ % | -10.10 ↓ % | 1.68 Billion Dollars | 188.06 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0712100837 | -0.43 ↓ % | 1.51 ↑ % | -5.60 ↓ % | 1.65 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6601 | -0.38 ↓ % | -1.27 ↓ % | -9.84 ↓ % | 1.63 Billion Dollars | 220.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 197.97 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.049 | 0.13 ↑ % | 3.01 ↑ % | -6.67 ↓ % | 1.43 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034152 | -0.15 ↓ % | 0.55 ↑ % | -6.89 ↓ % | 1.41 Billion Dollars | 372.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.400 | -0.35 ↓ % | -0.15 ↓ % | -10.84 ↓ % | 1.32 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.429 | -0.22 ↓ % | 0.40 ↑ % | -4.21 ↓ % | 1.32 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2582474156 | 0.85 ↑ % | 2.08 ↑ % | -7.55 ↓ % | 1.26 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.07 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.16 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.302 | 0.02 ↑ % | 2.54 ↑ % | -1.02 ↓ % | 1.10 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0951642751 | -0.49 ↓ % | 0.49 ↑ % | -4.72 ↓ % | 1.01 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0368968035 | 0.03 ↑ % | 4.76 ↑ % | 4.87 ↑ % | 1.01 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.07 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 995.12 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3186294804 | 0.13 ↑ % | 2.25 ↑ % | -17.49 ↓ % | 986.45 Million Dollars | 161.11 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.78 | -0.73 ↓ % | 4.62 ↑ % | 8.45 ↑ % | 902.80 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7369 | 0.27 ↑ % | 4.82 ↑ % | -5.87 ↓ % | 901.00 Million Dollars | 105.19 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7868 | -0.01 ↓ % | -1.99 ↓ % | -7.71 ↓ % | 892.39 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0506 | -1.01 ↓ % | 11.46 ↑ % | 6.42 ↑ % | 833.92 Million Dollars | 238.03 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0486323283 | 1.24 ↑ % | 1.68 ↑ % | -6.86 ↓ % | 807.66 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0944384474 | -0.94 ↓ % | -1.12 ↓ % | -18.21 ↓ % | 801.99 Million Dollars | 154.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0872432061 | -0.37 ↓ % | -0.50 ↓ % | -7.71 ↓ % | 775.78 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.682 | -0.10 ↓ % | -0.70 ↓ % | -7.93 ↓ % | 769.62 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.258 | -0.43 ↓ % | 0.13 ↑ % | -12.23 ↓ % | 757.57 Million Dollars | 118.59 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0062 | -3.03 ↓ % | -59.00 ↓ % | 34.03 ↑ % | 732.76 Million Dollars | 79.18 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081728179 | -0.06 ↓ % | 0.28 ↑ % | -6.35 ↓ % | 697.42 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9105 | -0.11 ↓ % | 2.49 ↑ % | -5.45 ↓ % | 695.15 Million Dollars | 142.66 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6974 | 0.44 ↑ % | 0.45 ↑ % | -2.54 ↓ % | 685.72 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.156 | -1.23 ↓ % | 7.08 ↑ % | -4.92 ↓ % | 662.66 Million Dollars | 110.26 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317825366 | -0.38 ↓ % | 0.09 ↑ % | -6.60 ↓ % | 633.72 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071111650 | 0.96 ↑ % | 0.37 ↑ % | -6.23 ↓ % | 611.45 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017847602 | -1.35 ↓ % | -1.33 ↓ % | -12.89 ↓ % | 592.71 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.032 | -0.78 ↓ % | -6.25 ↓ % | 29.76 ↑ % | 588.84 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0971392692 | -0.42 ↓ % | 2.32 ↑ % | -9.43 ↓ % | 586.80 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9030 | -0.14 ↓ % | 0.89 ↑ % | -0.84 ↓ % | 583.44 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0257012724 | -2.41 ↓ % | 5.42 ↑ % | -9.03 ↓ % | 543.74 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1546759601 | -0.82 ↓ % | -1.23 ↓ % | -5.77 ↓ % | 540.96 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059619 | -0.14 ↓ % | 0.51 ↑ % | -7.10 ↓ % | 524.62 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0591270180 | 0.03 ↑ % | -5.69 ↓ % | 6.07 ↑ % | 521.21 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 81 | 0.2297577563 | -0.44 ↓ % | 5.94 ↑ % | 0.32 ↑ % | 519.25 Million Dollars | 199.58 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 25.29 | 0.18 ↑ % | -6.63 ↓ % | 12.36 ↑ % | 495.59 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 494.02 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4165 | -0.04 ↓ % | 1.15 ↑ % | -4.24 ↓ % | 466.03 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7067 | -0.02 ↓ % | 2.64 ↑ % | -9.20 ↓ % | 463.78 Million Dollars | 91.08 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2410172400 | -0.14 ↓ % | 0.09 ↑ % | -7.88 ↓ % | 437.35 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069483821 | -0.59 ↓ % | -0.58 ↓ % | -9.57 ↓ % | 436.78 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.11 | -0.30 ↓ % | -0.68 ↓ % | -1.98 ↓ % | 431.21 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3991995116 | 0.03 ↑ % | 2.58 ↑ % | 0.22 ↑ % | 430.92 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1589 | -0.02 ↓ % | 0.18 ↑ % | 0.67 ↑ % | 427.77 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2350717511 | -0.05 ↓ % | 3.35 ↑ % | 17.84 ↑ % | 423.13 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5318 | -0.24 ↓ % | -1.53 ↓ % | -6.91 ↓ % | 419.43 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607156564 | -0.23 ↓ % | -0.50 ↓ % | -10.97 ↓ % | 416.17 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.33 | -0.29 ↓ % | -3.78 ↓ % | -16.66 ↓ % | 387.12 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 385.65 Million Dollars | 294.49 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361334984 | -0.17 ↓ % | 1.52 ↑ % | -7.83 ↓ % | 371.14 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0187062362 | 0.03 ↑ % | 0.21 ↑ % | 11.16 ↑ % | 359.60 Million Dollars | 93.83 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.86 | -0.12 ↓ % | 0.73 ↑ % | -10.48 ↓ % | 340.09 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2254299363 | 0.14 ↑ % | 1.45 ↑ % | -10.16 ↓ % | 333.55 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003336 | 0.20 ↑ % | 0.59 ↑ % | -6.45 ↓ % | 329.26 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
