Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,716.96 | 0.92 ↑ % | 7.14 ↑ % | 2.34 ↑ % | 1,373.97 Billion Dollars | 44.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.52 | 1.80 ↑ % | 12.03 ↑ % | 5.14 ↑ % | 250.62 Billion Dollars | 22.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 183.68 Billion Dollars | 87.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4677 | 1.68 ↑ % | 8.00 ↑ % | 0.75 ↑ % | 89.56 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.19 | 0.78 ↑ % | 7.05 ↑ % | 1.75 ↑ % | 85.66 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.41 Billion Dollars | 12.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.62 | 1.43 ↑ % | 13.60 ↑ % | 7.64 ↑ % | 50.41 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851959440 | 0.06 ↑ % | 1.09 ↑ % | 1.95 ↑ % | 27.02 Billion Dollars | 591.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029706947 | 0.62 ↑ % | 12.37 ↑ % | 3.21 ↑ % | 17.39 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2959093255 | 0.83 ↑ % | 13.29 ↑ % | 5.68 ↑ % | 10.67 Billion Dollars | 654.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 513.89 | 0.09 ↑ % | 8.11 ↑ % | -8.88 ↓ % | 10.28 Billion Dollars | 499.12 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.784 | 0.10 ↑ % | 10.36 ↑ % | 3.09 ↑ % | 8.09 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.55 | 0.61 ↑ % | 5.71 ↑ % | -0.17 ↓ % | 7.38 Billion Dollars | 288.97 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.486 | 0.99 ↑ % | 15.18 ↑ % | 8.86 ↑ % | 6.72 Billion Dollars | 509.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.62 | 1.08 ↑ % | 6.70 ↑ % | 1.67 ↑ % | 6.34 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1635109162 | 1.12 ↑ % | 1.47 ↑ % | -3.05 ↓ % | 6.19 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 6.08 Billion Dollars | 215.27 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660738463 | 0.72 ↑ % | 10.49 ↑ % | 1.13 ↑ % | 5.46 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 124.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.34 | 0.29 ↑ % | 13.30 ↑ % | 7.86 ↑ % | 4.49 Billion Dollars | 431.39 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1029916254 | 1.12 ↑ % | 7.79 ↑ % | 2.26 ↑ % | 4.43 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 253.78 | 0.84 ↑ % | 3.88 ↑ % | -8.76 ↓ % | 4.20 Billion Dollars | 383.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.657 | -0.44 ↓ % | 15.38 ↑ % | 6.98 ↑ % | 4.17 Billion Dollars | 562.48 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.12 Billion Dollars | 249.00 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063996 | 0.96 ↑ % | 7.57 ↑ % | -0.15 ↓ % | 3.77 Billion Dollars | 117.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9780 | 2.16 ↑ % | 13.15 ↑ % | 2.72 ↑ % | 3.76 Billion Dollars | 573.18 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1193977349 | 0.63 ↑ % | 7.97 ↑ % | -1.86 ↓ % | 3.30 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798385846 | 0.87 ↑ % | 6.77 ↑ % | 1.02 ↑ % | 3.28 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3342 | -0.16 ↓ % | 1.68 ↑ % | -7.21 ↓ % | 3.27 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,190.31 | 0.07 ↑ % | 0.84 ↑ % | 4.32 ↑ % | 2.70 Billion Dollars | 367.29 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5581 | 1.87 ↑ % | 24.46 ↑ % | 16.48 ↑ % | 2.60 Billion Dollars | 411.13 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.071 | 1.70 ↑ % | 20.21 ↑ % | 15.75 ↑ % | 2.58 Billion Dollars | 336.32 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,221.24 | 0.01 ↑ % | 0.81 ↑ % | 4.44 ↑ % | 2.46 Billion Dollars | 324.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6250 | -0.07 ↓ % | 5.99 ↑ % | 0.08 ↑ % | 2.03 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.27 | 0.19 ↑ % | 7.35 ↑ % | -2.15 ↓ % | 1.95 Billion Dollars | 119.26 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.89 | 2.16 ↑ % | 7.07 ↑ % | -1.41 ↓ % | 1.90 Billion Dollars | 427.53 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043282 | 1.51 ↑ % | 9.71 ↑ % | 0.27 ↑ % | 1.79 Billion Dollars | 454.59 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7166 | 0.59 ↑ % | 2.54 ↑ % | 1.25 ↑ % | 1.77 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3639 | -0.31 ↓ % | -3.80 ↓ % | -5.51 ↓ % | 1.74 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.43 | 0.58 ↑ % | 6.40 ↑ % | -0.28 ↓ % | 1.65 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0698052298 | 1.25 ↑ % | 8.86 ↑ % | 7.03 ↑ % | 1.61 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1707852936 | -0.62 ↓ % | 4.26 ↑ % | -9.46 ↓ % | 1.58 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.246 | -0.15 ↓ % | 2.13 ↑ % | -3.51 ↓ % | 1.57 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 150.18 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1497 | 2.13 ↑ % | 17.39 ↑ % | 10.76 ↑ % | 1.48 Billion Dollars | 177.28 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.366 | 0.26 ↑ % | 11.39 ↑ % | 8.85 ↑ % | 1.46 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2781798062 | 1.71 ↑ % | 11.12 ↑ % | 2.63 ↑ % | 1.35 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.370 | 0.18 ↑ % | 11.30 ↑ % | 2.05 ↑ % | 1.30 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1160887548 | 0.87 ↑ % | 4.58 ↑ % | 4.94 ↑ % | 1.23 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4182237501 | 0.75 ↑ % | 10.15 ↑ % | 9.13 ↑ % | 1.20 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.967 | 1.50 ↑ % | 8.42 ↑ % | 7.94 ↑ % | 1.19 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0006 | 0.03 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 1.14 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.080 | -0.43 ↓ % | 2.27 ↑ % | -14.72 ↓ % | 1.03 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0613350217 | 7.34 ↑ % | 8.34 ↑ % | 3.82 ↑ % | 1.02 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1083848312 | 0.84 ↑ % | 9.85 ↑ % | -7.70 ↓ % | 891.47 Million Dollars | 93.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315849585 | 0.37 ↑ % | 7.58 ↑ % | -0.12 ↓ % | 860.19 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.582 | 0.43 ↑ % | 6.85 ↑ % | 3.71 ↑ % | 832.79 Million Dollars | 115.69 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098076581 | 0.53 ↑ % | 7.89 ↑ % | 1.70 ↑ % | 832.42 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.200 | 0.58 ↑ % | 5.94 ↑ % | 1.17 ↑ % | 829.32 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0926383411 | 0.46 ↑ % | 9.77 ↑ % | 0.07 ↑ % | 823.09 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0665 | -2.72 ↓ % | 20.67 ↑ % | 11.80 ↑ % | 804.36 Million Dollars | 209.33 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.88 | 0.27 ↑ % | 4.27 ↑ % | -5.05 ↓ % | 795.37 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5147 | 1.04 ↑ % | 9.28 ↑ % | 4.64 ↑ % | 785.68 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9933 | -0.10 ↓ % | 19.80 ↑ % | 10.69 ↑ % | 774.62 Million Dollars | 101.58 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7527 | 3.73 ↑ % | -5.13 ↓ % | 38.64 ↑ % | 752.70 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8843 | -0.01 ↓ % | 18.38 ↑ % | 27.68 ↑ % | 715.81 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347623852 | 0.40 ↑ % | 3.68 ↑ % | -4.78 ↓ % | 692.96 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019147418 | 1.93 ↑ % | 7.72 ↑ % | -6.37 ↓ % | 677.82 Million Dollars | 129.47 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078459044 | 0.21 ↑ % | 8.84 ↑ % | -1.94 ↓ % | 674.63 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0003 | -0.04 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 665.09 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1030548493 | 0.58 ↑ % | 10.97 ↑ % | -6.25 ↓ % | 600.48 Million Dollars | 101.99 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065750 | 2.29 ↑ % | 12.05 ↑ % | 3.46 ↑ % | 578.57 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8797 | 0.65 ↑ % | 7.10 ↑ % | 1.84 ↑ % | 568.39 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0305140145 | -0.54 ↓ % | 6.26 ↑ % | 5.58 ↑ % | 537.05 Million Dollars | 493.40 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1599133957 | 0.75 ↑ % | 10.23 ↑ % | 0.60 ↑ % | 518.74 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.09 ↑ % | 0.18 ↑ % | 494.36 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.57 | 0.95 ↑ % | 2.80 ↑ % | 23.15 ↑ % | 494.15 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2690086823 | 0.97 ↑ % | 12.71 ↑ % | 4.12 ↑ % | 488.14 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2714146663 | 0.35 ↑ % | 7.27 ↑ % | 18.05 ↑ % | 488.55 Million Dollars | 158.65 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0721845776 | 1.14 ↑ % | 9.52 ↑ % | -1.71 ↓ % | 486.04 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5752 | 0.45 ↑ % | 4.58 ↑ % | 1.94 ↑ % | 474.66 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073690365 | 1.61 ↑ % | 14.50 ↑ % | 5.44 ↑ % | 463.22 Million Dollars | 105.05 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1804 | 0.06 ↑ % | 0.20 ↑ % | -0.09 ↓ % | 461.82 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7030 | 1.45 ↑ % | 15.93 ↑ % | 10.72 ↑ % | 461.40 Million Dollars | 194.53 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.34 | -0.12 ↓ % | 6.65 ↑ % | -3.87 ↓ % | 445.42 Million Dollars | 90.85 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3364 | 0.80 ↑ % | 10.61 ↑ % | 2.34 ↑ % | 442.07 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3958387800 | 0.34 ↑ % | 7.17 ↑ % | 0.36 ↑ % | 426.14 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5309 | 0.53 ↑ % | 4.45 ↑ % | 12.62 ↑ % | 395.03 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0441908084 | 1.57 ↑ % | -3.94 ↓ % | 4.45 ↑ % | 389.55 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0012 | 0.02 ↑ % | 0.10 ↑ % | 0.26 ↑ % | 386.46 Million Dollars | 462.70 Million Dollars | 0.0000000000 |
| 93 | 0.1692775658 | 0.44 ↑ % | 8.97 ↑ % | 0.24 ↑ % | 382.75 Million Dollars | 91.57 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2585746141 | 1.34 ↑ % | 14.53 ↑ % | 3.09 ↑ % | 379.49 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0661 | 1.00 ↑ % | 5.22 ↑ % | -4.54 ↓ % | 374.07 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4882 | 1.17 ↑ % | 3.74 ↑ % | -2.43 ↓ % | 372.05 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0355182785 | 0.78 ↑ % | 4.32 ↑ % | -11.46 ↓ % | 365.72 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1785338673 | 0.17 ↑ % | 12.18 ↑ % | 7.69 ↑ % | 355.10 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565785666 | 0.55 ↑ % | 6.65 ↑ % | -0.95 ↓ % | 353.79 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 131.55 | 0.71 ↑ % | 9.47 ↑ % | 10.20 ↑ % | 347.19 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
