Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,365.61 | -0.09 ↓ % | -0.54 ↓ % | -0.72 ↓ % | 1,407.40 Billion Dollars | 41.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.77 | -0.38 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 249.44 Billion Dollars | 18.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.01 Billion Dollars | 79.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.96 | 0.05 ↑ % | -0.04 ↓ % | 0.59 ↑ % | 88.90 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3818 | -0.12 ↓ % | -0.98 ↓ % | -1.60 ↓ % | 84.61 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.95 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.85 | 0.12 ↑ % | -0.56 ↓ % | -1.75 ↓ % | 49.60 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2895297088 | 0.03 ↑ % | -0.56 ↓ % | 2.46 ↑ % | 27.43 Billion Dollars | 456.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946492310 | -0.01 ↓ % | 1.24 ↑ % | 1.62 ↑ % | 14.52 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.70 | 0.46 ↑ % | 3.50 ↑ % | 23.32 ↑ % | 9.70 Billion Dollars | 412.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2627749893 | -0.15 ↓ % | -0.60 ↓ % | -1.65 ↓ % | 9.48 Billion Dollars | 380.33 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.69 | -0.42 ↓ % | -0.37 ↓ % | -0.63 ↓ % | 9.12 Billion Dollars | 241.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.02 ↑ % | -1.00 ↓ % | 0.83 ↑ % | 8.35 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.82 | 0.20 ↑ % | -0.14 ↓ % | -4.21 ↓ % | 6.49 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.027 | -0.29 ↓ % | -0.52 ↓ % | -1.02 ↓ % | 6.39 Billion Dollars | 608.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1459600660 | -0.25 ↓ % | -1.87 ↓ % | -3.43 ↓ % | 5.55 Billion Dollars | 359.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 219.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597388821 | -0.01 ↓ % | -0.26 ↓ % | 3.03 ↑ % | 5.27 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.36 | -0.10 ↓ % | -0.99 ↓ % | -1.74 ↓ % | 4.18 Billion Dollars | 282.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.576 | -0.23 ↓ % | -0.92 ↓ % | 2.91 ↑ % | 4.13 Billion Dollars | 251.69 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.10 Billion Dollars | 191.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0943988224 | -0.10 ↓ % | 0.23 ↑ % | -4.28 ↓ % | 4.09 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9756 | -0.19 ↓ % | -0.76 ↓ % | 3.90 ↑ % | 3.80 Billion Dollars | 465.55 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.91 | -0.03 ↓ % | -0.41 ↓ % | -7.64 ↓ % | 3.50 Billion Dollars | 303.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058963 | 0.13 ↑ % | 1.19 ↑ % | 7.86 ↑ % | 3.47 Billion Dollars | 144.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3081 | -0.37 ↓ % | -1.26 ↓ % | -2.61 ↓ % | 3.21 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756058662 | -0.09 ↓ % | -0.29 ↓ % | -1.13 ↓ % | 3.11 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,084.57 | -0.30 ↓ % | -0.79 ↓ % | 0.86 ↑ % | 2.87 Billion Dollars | 381.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1013964944 | 0.17 ↑ % | -0.80 ↓ % | 0.20 ↑ % | 2.80 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,116.94 | -0.41 ↓ % | -0.90 ↓ % | 0.76 ↑ % | 2.56 Billion Dollars | 256.12 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4971 | -0.70 ↓ % | -1.64 ↓ % | 0.48 ↑ % | 2.51 Billion Dollars | 99.81 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2587801809 | -0.86 ↓ % | 11.17 ↑ % | 35.47 ↑ % | 2.50 Billion Dollars | 89.14 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.915 | -0.08 ↓ % | 0.24 ↑ % | -1.10 ↓ % | 2.48 Billion Dollars | 203.47 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7153 | 0.47 ↑ % | 2.26 ↑ % | 2.19 ↑ % | 2.34 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 214.91 | -0.62 ↓ % | 8.06 ↑ % | 17.27 ↑ % | 2.31 Billion Dollars | 210.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.87 | 0.03 ↑ % | -0.64 ↓ % | -0.37 ↓ % | 1.99 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4595 | -0.20 ↓ % | 2.53 ↑ % | 0.44 ↑ % | 1.87 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0803187283 | -1.28 ↓ % | 3.33 ↑ % | 4.77 ↑ % | 1.85 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7072 | -0.18 ↓ % | 0.28 ↑ % | -1.91 ↓ % | 1.75 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 1.74 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3369 | 1.05 ↑ % | 3.60 ↑ % | 6.28 ↑ % | 1.72 Billion Dollars | 209.90 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.17 | 0.18 ↑ % | -1.79 ↓ % | -4.39 ↓ % | 1.69 Billion Dollars | 275.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 112.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.152 | 0.08 ↑ % | -1.02 ↓ % | -2.19 ↓ % | 1.51 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.628 | -1.12 ↓ % | 0.60 ↑ % | 5.97 ↑ % | 1.44 Billion Dollars | 139.68 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033337 | 0.43 ↑ % | -0.74 ↓ % | -2.74 ↓ % | 1.38 Billion Dollars | 293.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.219 | 0.13 ↑ % | -1.13 ↓ % | -4.06 ↓ % | 1.28 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2575487918 | 0.23 ↑ % | -0.12 ↓ % | -1.19 ↓ % | 1.25 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.983 | -0.12 ↓ % | -1.02 ↓ % | 0.18 ↑ % | 1.06 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0982729989 | 0.07 ↑ % | 0.78 ↑ % | -1.81 ↓ % | 1.04 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3546487887 | 0.33 ↑ % | -0.69 ↓ % | -12.36 ↓ % | 1.04 Billion Dollars | 166.59 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8185 | -0.30 ↓ % | -1.09 ↓ % | -0.95 ↓ % | 904.51 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1059524012 | -0.35 ↓ % | 0.84 ↑ % | -6.10 ↓ % | 899.77 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6244 | -0.08 ↓ % | 5.83 ↑ % | 21.11 ↑ % | 842.63 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305538127 | -0.12 ↓ % | -0.12 ↓ % | 0.66 ↑ % | 833.37 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.021 | -0.11 ↓ % | -0.07 ↓ % | -1.41 ↓ % | 808.63 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9760 | -0.89 ↓ % | 1.09 ↑ % | 2.69 ↑ % | 795.49 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0473326956 | -0.61 ↓ % | 2.03 ↑ % | -20.85 ↓ % | 786.07 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0877219866 | 0.86 ↑ % | 1.46 ↑ % | 1.38 ↑ % | 779.82 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.16 | -0.49 ↓ % | 1.03 ↑ % | -4.38 ↓ % | 762.47 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088866650 | -0.10 ↓ % | -1.08 ↓ % | -3.78 ↓ % | 756.63 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9122 | -0.55 ↓ % | -2.74 ↓ % | -6.34 ↓ % | 712.96 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020971577 | 0.40 ↑ % | 2.58 ↑ % | 5.16 ↑ % | 696.46 Million Dollars | 105.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8653 | 0.22 ↑ % | -1.93 ↓ % | -13.58 ↓ % | 658.75 Million Dollars | 105.77 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328615756 | 0.23 ↑ % | 2.22 ↑ % | -5.45 ↓ % | 655.17 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.795 | 0.80 ↑ % | -5.12 ↓ % | -13.52 ↓ % | 649.82 Million Dollars | 125.31 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071333247 | 0.38 ↑ % | 0.06 ↑ % | -0.84 ↓ % | 613.36 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.013 | 0.09 ↑ % | -5.41 ↓ % | 9.59 ↑ % | 612.76 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287604685 | 0.10 ↑ % | -2.52 ↓ % | 5.47 ↑ % | 598.40 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0995426763 | -0.19 ↓ % | -1.61 ↓ % | -1.68 ↓ % | 591.19 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9050 | -0.89 ↓ % | -0.44 ↓ % | 2.71 ↑ % | 584.74 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1620453374 | 0.28 ↑ % | -2.57 ↓ % | -12.85 ↓ % | 566.73 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060085 | 0.08 ↑ % | 0.08 ↑ % | 0.15 ↑ % | 528.72 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.54 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0534643939 | 0.43 ↑ % | 1.45 ↑ % | 11.01 ↑ % | 471.29 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.05 | 0.54 ↑ % | -5.49 ↓ % | -11.01 ↓ % | 468.40 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7125 | -0.06 ↓ % | 1.94 ↑ % | 0.30 ↑ % | 467.59 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3949 | 0.18 ↑ % | 0.79 ↑ % | 0.55 ↑ % | 460.30 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2537265583 | 0.62 ↑ % | -0.92 ↓ % | -2.78 ↓ % | 460.41 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071692009 | 0.63 ↑ % | 0.28 ↑ % | 2.86 ↑ % | 450.66 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2497850514 | -0.13 ↓ % | -5.11 ↓ % | -8.02 ↓ % | 449.61 Million Dollars | 114.21 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1526 | 0.03 ↑ % | -0.41 ↓ % | -0.47 ↓ % | 448.04 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5714 | -0.33 ↓ % | 0.03 ↑ % | 6.30 ↑ % | 425.15 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0631547488 | 0.06 ↑ % | 1.20 ↑ % | -5.88 ↓ % | 425.24 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.76 | -0.19 ↓ % | 0.84 ↑ % | -3.57 ↓ % | 413.48 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3624564190 | 0.17 ↑ % | -0.36 ↓ % | -4.82 ↓ % | 390.81 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0372523427 | 0.33 ↑ % | -3.14 ↓ % | -0.80 ↓ % | 384.64 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 374.87 Million Dollars | 362.15 Million Dollars | 0.0000000000 |
| 93 | 0.1612119961 | -0.31 ↓ % | 2.20 ↑ % | 7.20 ↑ % | 364.40 Million Dollars | 95.43 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.54 | 1.67 ↑ % | 27.09 ↑ % | 13.96 ↑ % | 363.43 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.247 | -1.48 ↓ % | -0.62 ↓ % | 20.35 ↑ % | 355.64 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3522949542 | 0.06 ↑ % | 1.07 ↑ % | 1.68 ↑ % | 352.29 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2351415326 | 0.18 ↑ % | -1.49 ↓ % | -5.76 ↓ % | 346.44 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0543756740 | 0.19 ↑ % | -0.84 ↓ % | 1.50 ↑ % | 340.69 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.54 | -0.40 ↓ % | -0.90 ↓ % | -2.52 ↓ % | 336.60 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 100 | 0.1326719949 | -0.03 ↓ % | -1.93 ↓ % | -11.50 ↓ % | 333.81 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
