Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,906.16 | -0.12 ↓ % | -1.26 ↓ % | -1.07 ↓ % | 1,774.75 Billion Dollars | 59.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,093.06 | 0.38 ↑ % | -0.25 ↓ % | 1.74 ↑ % | 373.32 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 48.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.92 | 0.16 ↑ % | -1.18 ↓ % | -0.75 ↓ % | 122.02 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9950 | 0.03 ↑ % | -1.24 ↓ % | -3.05 ↓ % | 120.36 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.40 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.91 | 0.14 ↑ % | -1.72 ↓ % | -0.58 ↓ % | 73.57 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2765879071 | 0.22 ↑ % | 1.72 ↑ % | -3.34 ↓ % | 26.19 Billion Dollars | 475.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1352248158 | -0.05 ↓ % | -2.81 ↓ % | -2.73 ↓ % | 22.70 Billion Dollars | 613.29 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3991605357 | -0.08 ↓ % | -2.72 ↓ % | -5.79 ↓ % | 14.33 Billion Dollars | 463.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.43 | 0.00 ↑ % | -0.94 ↓ % | -2.50 ↓ % | 11.37 Billion Dollars | 257.54 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.93 | 0.33 ↑ % | 0.35 ↑ % | -1.01 ↓ % | 9.74 Billion Dollars | 188.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.47 | 0.10 ↑ % | -1.85 ↓ % | -1.31 ↓ % | 9.39 Billion Dollars | 320.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | -2.16 ↓ % | -4.66 ↓ % | -5.91 ↓ % | 8.34 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 410.83 | 0.82 ↑ % | -0.73 ↓ % | 10.14 ↑ % | 7.58 Billion Dollars | 121.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2316482516 | -0.10 ↓ % | -2.83 ↓ % | -2.35 ↓ % | 7.49 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.64 | 0.93 ↑ % | -5.85 ↓ % | 20.98 ↑ % | 6.68 Billion Dollars | 690.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.34 | 0.41 ↑ % | -2.87 ↓ % | -2.61 ↓ % | 6.08 Billion Dollars | 274.73 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5797 | -0.40 ↓ % | -1.38 ↓ % | 0.72 ↑ % | 5.90 Billion Dollars | 547.16 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.02 | 0.01 ↑ % | -2.49 ↓ % | -2.70 ↓ % | 5.59 Billion Dollars | 184.51 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1201435790 | -0.36 ↓ % | -1.60 ↓ % | -8.70 ↓ % | 5.10 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080972 | 0.04 ↑ % | -3.01 ↓ % | -3.61 ↓ % | 4.77 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2941 | 0.05 ↑ % | 1.87 ↑ % | 17.61 ↑ % | 4.21 Billion Dollars | 149.85 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5769 | -0.68 ↓ % | -2.34 ↓ % | -0.61 ↓ % | 3.86 Billion Dollars | 79.49 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1388534249 | 0.20 ↑ % | -4.10 ↓ % | -6.24 ↓ % | 3.71 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0976438064 | 0.32 ↑ % | -2.07 ↓ % | -5.13 ↓ % | 3.65 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.382 | 0.19 ↑ % | -1.07 ↓ % | -2.08 ↓ % | 3.39 Billion Dollars | 149.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9764 | -0.04 ↓ % | -3.10 ↓ % | -6.25 ↓ % | 3.25 Billion Dollars | 118.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.07 | 0.52 ↑ % | -2.08 ↓ % | 3.50 ↑ % | 3.03 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.29 | 0.45 ↑ % | -2.54 ↓ % | 3.06 ↑ % | 2.94 Billion Dollars | 250.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 248.55 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715194651 | -0.04 ↓ % | 0.30 ↑ % | 14.73 ↑ % | 2.58 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.571 | -0.08 ↓ % | -0.94 ↓ % | 0.83 ↑ % | 2.49 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.53 | 0.59 ↑ % | -2.85 ↓ % | 3.83 ↑ % | 2.34 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8391 | -1.64 ↓ % | 7.25 ↑ % | 47.33 ↑ % | 2.29 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9396 | 0.40 ↑ % | -2.23 ↓ % | 0.86 ↑ % | 2.27 Billion Dollars | 142.47 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6112 | 0.12 ↑ % | -2.83 ↓ % | -5.05 ↓ % | 2.07 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.84 | -0.07 ↓ % | -2.37 ↓ % | -1.71 ↓ % | 1.99 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2373533067 | -0.19 ↓ % | -3.92 ↓ % | -8.72 ↓ % | 1.83 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042114 | 0.39 ↑ % | -4.02 ↓ % | -4.43 ↓ % | 1.77 Billion Dollars | 223.03 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.165 | -0.09 ↓ % | -3.53 ↓ % | -6.85 ↓ % | 1.72 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2042086001 | 0.02 ↑ % | -0.95 ↓ % | -7.34 ↓ % | 1.71 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.70 | 0.01 ↑ % | 0.07 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 18.30 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.26 | 0.01 ↑ % | 0.12 ↑ % | 2.68 ↑ % | 1.47 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4501369228 | 0.02 ↑ % | -2.60 ↓ % | -2.04 ↓ % | 1.42 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.42 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5714 | -0.12 ↓ % | -4.50 ↓ % | 0.27 ↑ % | 1.40 Billion Dollars | 64.44 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0599739230 | 1.60 ↑ % | 3.94 ↑ % | 11.85 ↑ % | 1.37 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.58 | -0.20 ↓ % | -0.87 ↓ % | 3.58 ↑ % | 1.37 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1179738140 | 0.15 ↑ % | -2.32 ↓ % | -2.63 ↓ % | 1.25 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0456588316 | 0.18 ↑ % | -1.52 ↓ % | -11.12 ↓ % | 1.23 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6459 | 0.57 ↑ % | -3.18 ↓ % | -4.48 ↓ % | 1.23 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2073806173 | 0.11 ↑ % | -2.52 ↓ % | 1.47 ↑ % | 1.17 Billion Dollars | 99.76 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.483 | 0.06 ↑ % | -1.63 ↓ % | -2.36 ↓ % | 1.10 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1202090688 | 0.24 ↑ % | -1.90 ↓ % | -9.47 ↓ % | 1.06 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.127 | 0.04 ↑ % | -2.31 ↓ % | -2.31 ↓ % | 1.03 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | 0.06 ↑ % | -0.11 ↓ % | 1.03 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122571456 | 0.20 ↑ % | -2.52 ↓ % | -6.02 ↓ % | 985.57 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113968780 | -0.28 ↓ % | -1.66 ↓ % | -7.71 ↓ % | 979.96 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027007846 | 0.29 ↑ % | -2.71 ↓ % | -8.79 ↓ % | 956.08 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3117 | 0.53 ↑ % | -2.68 ↓ % | -9.33 ↓ % | 952.40 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 78.85 | 0.39 ↑ % | -0.88 ↓ % | -10.94 ↓ % | 951.95 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473343076 | -0.09 ↓ % | -2.53 ↓ % | -4.16 ↓ % | 876.83 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | 0.34 ↑ % | 0.07 ↑ % | 1.56 ↑ % | 837.92 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1264188742 | 0.73 ↑ % | -1.91 ↓ % | -1.43 ↓ % | 805.29 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5105 | 0.01 ↑ % | -2.89 ↓ % | -4.19 ↓ % | 783.34 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.084 | -0.63 ↓ % | -0.57 ↓ % | 5.79 ↑ % | 775.57 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 773.79 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091157 | 0.63 ↑ % | -3.51 ↓ % | -1.17 ↓ % | 754.41 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.186 | 0.16 ↑ % | -3.18 ↓ % | -2.44 ↓ % | 735.86 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 696.13 Million Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107042727 | 0.00 ↓ % | -2.88 ↓ % | -3.77 ↓ % | 672.87 Million Dollars | 166.01 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9696 | -0.16 ↓ % | -1.73 ↓ % | -2.08 ↓ % | 626.47 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1994753273 | 0.04 ↑ % | -1.56 ↓ % | -9.49 ↓ % | 625.74 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8340 | 0.12 ↑ % | -4.74 ↓ % | -13.09 ↓ % | 622.44 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3032297829 | -0.18 ↓ % | -4.26 ↓ % | -0.60 ↓ % | 589.51 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 80 | 0.2375482524 | -0.41 ↓ % | -2.97 ↓ % | 2.29 ↑ % | 549.22 Million Dollars | 54.70 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3796349271 | -0.20 ↓ % | -5.23 ↓ % | -2.00 ↓ % | 540.46 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5741 | 1.77 ↑ % | -2.36 ↓ % | -10.37 ↓ % | 534.46 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5880 | 0.02 ↑ % | -3.12 ↓ % | -10.93 ↓ % | 533.95 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2682392866 | 0.20 ↑ % | -3.07 ↓ % | -6.30 ↓ % | 533.52 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.48 | 0.60 ↑ % | -4.96 ↓ % | -5.36 ↓ % | 531.69 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5881 | 0.21 ↑ % | -1.70 ↓ % | 2.54 ↑ % | 525.53 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4871316026 | 0.06 ↑ % | -2.84 ↓ % | 2.77 ↑ % | 520.59 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.206 | 0.02 ↑ % | -3.02 ↓ % | -3.92 ↓ % | 520.45 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2825691581 | 0.17 ↑ % | -2.49 ↓ % | -3.54 ↓ % | 512.75 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7811 | -0.06 ↓ % | -3.31 ↓ % | -6.82 ↓ % | 512.49 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1028741219 | 0.39 ↑ % | -2.34 ↓ % | -8.87 ↓ % | 493.95 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9969 | 0.03 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 492.97 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8064 | 0.27 ↑ % | 0.71 ↑ % | 2.68 ↑ % | 490.80 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053676646 | -0.02 ↓ % | -0.57 ↓ % | 1.19 ↑ % | 490.52 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4554433953 | -0.26 ↓ % | 3.26 ↑ % | 30.23 ↑ % | 479.12 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5545 | -0.03 ↓ % | -4.61 ↓ % | -1.58 ↓ % | 473.50 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738815192 | 0.36 ↑ % | -1.84 ↓ % | -5.21 ↓ % | 457.54 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0406037445 | 0.10 ↑ % | -1.96 ↓ % | -10.22 ↓ % | 431.54 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000449439 | 0.31 ↑ % | -3.48 ↓ % | -2.07 ↓ % | 428.72 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046678626 | -3.51 ↓ % | -3.90 ↓ % | -11.46 ↓ % | 424.81 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
