Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,076.59 | -0.18 ↓ % | 0.20 ↑ % | 0.56 ↑ % | 1,819.13 Billion Dollars | 39.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,110.83 | -0.39 ↓ % | -0.04 ↓ % | -0.71 ↓ % | 375.46 Billion Dollars | 19.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.88 Billion Dollars | 81.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.102 | -1.25 ↓ % | -1.95 ↓ % | 5.61 ↑ % | 127.53 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 896.45 | -0.10 ↓ % | 0.94 ↑ % | 0.97 ↑ % | 123.47 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.07 | -1.09 ↓ % | 0.48 ↑ % | 5.06 ↑ % | 77.91 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 74.80 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2967145024 | 0.00 ↓ % | 0.71 ↑ % | 3.38 ↑ % | 28.10 Billion Dollars | 548.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1417841127 | -0.97 ↓ % | -0.10 ↓ % | 2.16 ↑ % | 23.85 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3952360536 | -1.38 ↓ % | 0.57 ↑ % | 1.52 ↑ % | 14.21 Billion Dollars | 533.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 635.40 | -0.25 ↓ % | -0.47 ↓ % | 3.74 ↑ % | 12.69 Billion Dollars | 320.65 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.28 | -0.46 ↓ % | 0.30 ↑ % | 0.14 ↑ % | 9.40 Billion Dollars | 587.10 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.65 | -0.28 ↓ % | -1.65 ↓ % | 3.91 ↑ % | 8.70 Billion Dollars | 191.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 455.89 | -0.27 ↓ % | -1.16 ↓ % | 8.29 ↑ % | 8.41 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.017 | -0.02 ↓ % | -0.34 ↓ % | -6.64 ↓ % | 8.31 Billion Dollars | 681.25 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2292409741 | -0.81 ↓ % | -0.91 ↓ % | 5.21 ↑ % | 7.43 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 420.31 | -1.74 ↓ % | -0.13 ↓ % | -13.59 ↓ % | 6.93 Billion Dollars | 822.84 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8203 | -0.95 ↓ % | -0.51 ↓ % | 15.93 ↑ % | 6.90 Billion Dollars | 910.49 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.34 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.37 | -0.30 ↓ % | 0.18 ↑ % | 0.04 ↑ % | 6.24 Billion Dollars | 327.95 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.98 | -0.96 ↓ % | 0.31 ↑ % | 3.00 ↑ % | 6.01 Billion Dollars | 286.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1205899154 | -1.52 ↓ % | -0.56 ↓ % | 0.36 ↑ % | 5.16 Billion Dollars | 181.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087303 | -1.10 ↓ % | 0.19 ↑ % | 5.63 ↑ % | 5.14 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1279698615 | -1.05 ↓ % | -7.31 ↓ % | -17.36 ↓ % | 4.76 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684804418 | -0.10 ↓ % | -8.72 ↓ % | 9.37 ↑ % | 4.50 Billion Dollars | 202.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7653 | -0.29 ↓ % | -5.36 ↓ % | -5.25 ↓ % | 4.27 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010865925 | -0.87 ↓ % | -0.37 ↓ % | 4.38 ↑ % | 3.90 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.66 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.477 | -0.52 ↓ % | -0.17 ↓ % | -8.05 ↓ % | 3.48 Billion Dollars | 313.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.100 | -0.97 ↓ % | -1.71 ↓ % | 2.50 ↑ % | 3.47 Billion Dollars | 140.98 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 859.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9864 | -0.59 ↓ % | -1.44 ↓ % | -1.75 ↓ % | 3.21 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.25 | -1.88 ↓ % | -4.00 ↓ % | 15.93 ↑ % | 2.99 Billion Dollars | 203.88 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000062393 | -0.14 ↓ % | 1.35 ↑ % | 5.08 ↑ % | 2.62 Billion Dollars | 651.06 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 167.16 | -1.08 ↓ % | 0.71 ↑ % | 6.85 ↑ % | 2.56 Billion Dollars | 225.89 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.510 | -0.05 ↓ % | 0.17 ↑ % | 0.42 ↑ % | 2.45 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.79 | 0.48 ↑ % | 0.38 ↑ % | -1.66 ↓ % | 2.33 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7229 | -0.93 ↓ % | 1.53 ↑ % | 3.97 ↑ % | 2.21 Billion Dollars | 174.85 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6519 | -1.17 ↓ % | -0.45 ↓ % | 8.05 ↑ % | 2.07 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.73 | -1.04 ↓ % | 1.22 ↑ % | 2.42 ↑ % | 1.97 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2360186605 | -1.59 ↓ % | 0.41 ↑ % | 0.82 ↑ % | 1.88 Billion Dollars | 172.15 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,490.28 | 0.04 ↑ % | 0.87 ↑ % | 3.60 ↑ % | 1.84 Billion Dollars | 113.87 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7191 | 0.18 ↑ % | 0.20 ↑ % | -4.71 ↓ % | 1.79 Billion Dollars | 162.36 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.238 | -2.81 ↓ % | 1.73 ↑ % | 5.04 ↑ % | 1.77 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2090707019 | -0.07 ↓ % | 0.48 ↑ % | 1.17 ↑ % | 1.75 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,502.33 | 0.00 ↓ % | 0.88 ↑ % | 3.75 ↑ % | 1.71 Billion Dollars | 176.48 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1540629671 | -0.53 ↓ % | 15.65 ↑ % | 36.62 ↑ % | 1.63 Billion Dollars | 319.93 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5873 | -1.30 ↓ % | 0.41 ↑ % | 6.67 ↑ % | 1.59 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.53 | -0.02 ↓ % | 1.05 ↑ % | 5.08 ↑ % | 1.52 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8147 | -0.79 ↓ % | -0.15 ↓ % | -3.23 ↓ % | 1.36 Billion Dollars | 77.97 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9992 | -0.05 ↓ % | -0.06 ↓ % | 0.09 ↑ % | 1.34 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0565198285 | -0.81 ↓ % | -1.30 ↓ % | -10.08 ↓ % | 1.30 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4057981908 | -0.93 ↓ % | -0.67 ↓ % | -2.79 ↓ % | 1.28 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470669181 | -1.20 ↓ % | -0.69 ↓ % | 1.65 ↑ % | 1.28 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.554 | 0.72 ↑ % | 4.53 ↑ % | 19.07 ↑ % | 1.24 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.896 | -2.12 ↓ % | -3.98 ↓ % | 18.06 ↑ % | 1.23 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2096003832 | -1.12 ↓ % | -0.67 ↓ % | 1.48 ↑ % | 1.20 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1351992496 | -1.34 ↓ % | 0.25 ↑ % | 7.11 ↑ % | 1.20 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.292 | -2.20 ↓ % | 2.32 ↑ % | 50.79 ↑ % | 1.19 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0673405707 | -0.70 ↓ % | -10.06 ↓ % | -26.97 ↓ % | 1.12 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5039 | -1.22 ↓ % | 1.12 ↑ % | 3.26 ↑ % | 1.10 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.412 | 0.07 ↑ % | 0.24 ↑ % | 7.54 ↑ % | 1.08 Billion Dollars | 177.84 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118347333 | -1.32 ↓ % | 0.23 ↑ % | 2.90 ↑ % | 1.02 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000109579 | -1.90 ↓ % | 0.21 ↑ % | 22.03 ↑ % | 964.25 Million Dollars | 121.76 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0114244818 | -1.54 ↓ % | -1.51 ↓ % | 5.44 ↑ % | 944.66 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0487865769 | 0.12 ↑ % | -0.71 ↓ % | -5.63 ↓ % | 930.99 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.97 | -0.63 ↓ % | -0.61 ↓ % | -3.92 ↓ % | 905.13 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9990 | 0.08 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 802.55 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022972124 | 3.66 ↑ % | 5.07 ↑ % | 4.14 ↑ % | 813.21 Million Dollars | 127.14 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.22 | -0.22 ↓ % | -0.04 ↓ % | -2.19 ↓ % | 797.43 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1226687635 | -1.08 ↓ % | -0.88 ↓ % | 1.59 ↑ % | 796.26 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.099 | 0.62 ↑ % | -0.20 ↓ % | 12.74 ↑ % | 774.63 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122724746 | -4.58 ↓ % | 1.04 ↑ % | 14.74 ↑ % | 771.45 Million Dollars | 205.34 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0794 | -0.04 ↓ % | -0.85 ↓ % | 44.53 ↑ % | 708.24 Million Dollars | 127.81 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2159225105 | -1.48 ↓ % | 1.40 ↑ % | 2.81 ↑ % | 688.88 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.018 | 0.00 ↓ % | 1.08 ↑ % | -3.96 ↓ % | 688.55 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3701770513 | -1.95 ↓ % | 6.31 ↑ % | 35.44 ↑ % | 671.73 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9672 | 0.12 ↑ % | 1.01 ↑ % | -2.87 ↓ % | 659.92 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 81 | 0.2846883135 | -2.47 ↓ % | -0.87 ↓ % | 26.66 ↑ % | 658.24 Million Dollars | 96.20 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5978 | 1.53 ↑ % | 3.94 ↑ % | 16.87 ↑ % | 640.56 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9735 | 0.51 ↑ % | 0.47 ↑ % | 5.70 ↑ % | 629.05 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3177401820 | -1.02 ↓ % | 0.32 ↑ % | 5.07 ↑ % | 617.72 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4098242381 | -2.15 ↓ % | -0.72 ↓ % | -0.20 ↓ % | 594.90 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5912 | -1.90 ↓ % | -0.51 ↓ % | 6.73 ↑ % | 550.39 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2756000457 | -1.43 ↓ % | 0.82 ↑ % | 7.30 ↑ % | 548.16 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6442 | -0.87 ↓ % | 2.19 ↑ % | 3.37 ↑ % | 545.38 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.241 | -1.80 ↓ % | 0.64 ↑ % | 8.85 ↑ % | 523.91 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000535626 | -0.89 ↓ % | 0.58 ↑ % | 8.81 ↑ % | 510.97 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5547 | -1.80 ↓ % | -1.56 ↓ % | 9.38 ↑ % | 505.24 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 495.86 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.04 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.10 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7448 | -1.17 ↓ % | -0.45 ↓ % | -2.40 ↓ % | 487.68 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5582 | -2.42 ↓ % | 0.87 ↑ % | 9.96 ↑ % | 482.72 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.26 | -0.66 ↓ % | -1.04 ↓ % | -9.38 ↓ % | 480.10 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2356 | -1.27 ↓ % | 3.04 ↑ % | 9.96 ↑ % | 462.85 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0450812538 | -0.44 ↓ % | 2.06 ↑ % | 2.33 ↑ % | 460.16 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0429206615 | -3.95 ↓ % | 5.97 ↑ % | 16.63 ↑ % | 458.10 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0092303712 | -1.22 ↓ % | -1.19 ↓ % | 48.10 ↑ % | 456.40 Million Dollars | 149.49 Million Dollars | 0.0000000000 |
