Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,504.24 | 0.18 ↑ % | -1.93 ↓ % | 1.23 ↑ % | 1,806.60 Billion Dollars | 81.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,119.39 | 0.77 ↑ % | -3.85 ↓ % | 3.35 ↑ % | 376.50 Billion Dollars | 21.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.25 Billion Dollars | 75.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.037 | 0.19 ↑ % | 0.39 ↑ % | 0.74 ↑ % | 122.87 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.30 | 0.34 ↑ % | 0.28 ↑ % | 0.96 ↑ % | 122.49 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.44 Billion Dollars | 9.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.23 | 0.81 ↑ % | -2.75 ↓ % | 1.56 ↑ % | 75.42 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2731009282 | -0.02 ↓ % | -1.71 ↓ % | -5.23 ↓ % | 25.86 Billion Dollars | 494.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1385429908 | 0.47 ↑ % | -1.28 ↓ % | -0.16 ↓ % | 23.26 Billion Dollars | 971.82 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4120592092 | 0.39 ↑ % | -2.76 ↓ % | 0.26 ↑ % | 14.80 Billion Dollars | 664.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.85 | 0.25 ↑ % | -0.38 ↓ % | 0.72 ↑ % | 11.52 Billion Dollars | 294.05 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.93 | 0.92 ↑ % | -0.40 ↓ % | 2.77 ↑ % | 9.71 Billion Dollars | 535.56 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.04 | -0.14 ↓ % | -4.04 ↓ % | -8.80 ↓ % | 9.44 Billion Dollars | 298.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.494 | -0.08 ↓ % | 0.22 ↑ % | -0.88 ↓ % | 8.75 Billion Dollars | 600.46 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2394206570 | 0.22 ↑ % | -1.77 ↓ % | 0.51 ↑ % | 7.75 Billion Dollars | 142.10 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 463.85 | -0.47 ↓ % | 2.31 ↑ % | 33.10 ↑ % | 7.62 Billion Dollars | 776.21 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 412.77 | 0.33 ↑ % | 1.38 ↑ % | 4.18 ↑ % | 7.61 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.53 Billion Dollars | 116.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.05 | 0.14 ↑ % | -1.65 ↓ % | 2.37 ↑ % | 6.29 Billion Dollars | 367.09 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6046 | 1.22 ↑ % | -2.08 ↓ % | 5.55 ↑ % | 6.00 Billion Dollars | 690.19 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.41 | 0.25 ↑ % | -1.11 ↓ % | 1.63 ↑ % | 5.76 Billion Dollars | 329.18 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1247399610 | 0.19 ↑ % | -3.96 ↓ % | -6.03 ↓ % | 5.30 Billion Dollars | 137.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083867 | 0.34 ↑ % | -0.30 ↓ % | 0.68 ↑ % | 4.94 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2584 | 1.31 ↑ % | 4.25 ↑ % | 17.86 ↑ % | 4.09 Billion Dollars | 175.41 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6126 | 0.06 ↑ % | -0.96 ↓ % | 1.78 ↑ % | 3.95 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434176356 | -0.47 ↓ % | -2.06 ↓ % | -3.47 ↓ % | 3.83 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1000535922 | 0.03 ↑ % | -1.41 ↓ % | -3.55 ↓ % | 3.74 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.476 | 0.75 ↑ % | -1.85 ↓ % | 0.16 ↑ % | 3.45 Billion Dollars | 211.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.041 | 0.08 ↑ % | -0.04 ↓ % | -2.46 ↓ % | 3.36 Billion Dollars | 177.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.77 | 0.50 ↑ % | -2.35 ↓ % | 6.07 ↑ % | 3.08 Billion Dollars | 97.16 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.90 | 1.63 ↑ % | -2.90 ↓ % | 8.95 ↑ % | 3.04 Billion Dollars | 350.01 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 339.96 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0708392920 | 0.37 ↑ % | 0.62 ↑ % | 15.44 ↑ % | 2.56 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.610 | 0.19 ↑ % | 0.10 ↑ % | 3.67 ↑ % | 2.52 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.53 | 0.62 ↑ % | -1.10 ↓ % | 10.80 ↑ % | 2.43 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9519 | 0.03 ↑ % | -0.30 ↓ % | -3.54 ↓ % | 2.30 Billion Dollars | 173.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6661 | 0.82 ↑ % | -1.97 ↓ % | -1.14 ↓ % | 2.14 Billion Dollars | 146.67 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6631 | 1.61 ↑ % | 7.63 ↑ % | 25.50 ↑ % | 2.07 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.20 | 0.11 ↑ % | -0.10 ↓ % | 0.42 ↑ % | 2.04 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2502849569 | 0.32 ↑ % | -4.64 ↓ % | -2.57 ↓ % | 1.92 Billion Dollars | 169.23 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044052 | -0.03 ↓ % | -3.40 ↓ % | 1.33 ↑ % | 1.85 Billion Dollars | 340.80 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.253 | 0.06 ↑ % | -4.25 ↓ % | -6.81 ↓ % | 1.77 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2078458365 | -0.23 ↓ % | -0.46 ↓ % | -8.22 ↓ % | 1.74 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.56 | -0.04 ↓ % | -0.20 ↓ % | 2.37 ↑ % | 1.63 Billion Dollars | 16.37 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.16 | -0.04 ↓ % | -0.14 ↓ % | 2.42 ↑ % | 1.47 Billion Dollars | 183.52 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4634857852 | 0.49 ↑ % | -2.12 ↓ % | 0.24 ↑ % | 1.46 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5888 | 0.47 ↑ % | -1.75 ↓ % | 2.24 ↑ % | 1.44 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.36 ↑ % | -1.07 ↓ % | 7.02 ↑ % | 1.39 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575522404 | 0.05 ↑ % | 1.59 ↑ % | 8.88 ↑ % | 1.32 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1214999992 | 0.59 ↑ % | 0.14 ↑ % | 1.23 ↑ % | 1.28 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462066193 | 0.45 ↑ % | -1.48 ↓ % | -11.58 ↓ % | 1.25 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6594 | -0.12 ↓ % | -2.49 ↓ % | -2.57 ↓ % | 1.24 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2086736272 | 0.16 ↑ % | -2.53 ↓ % | 3.37 ↑ % | 1.17 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.583 | -0.12 ↓ % | -1.75 ↓ % | -2.43 ↓ % | 1.12 Billion Dollars | 156.78 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1229669374 | 0.47 ↑ % | -5.13 ↓ % | -7.28 ↓ % | 1.09 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.176 | 0.44 ↑ % | -0.27 ↓ % | -1.26 ↓ % | 1.05 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117896301 | 0.20 ↑ % | -1.96 ↓ % | -6.33 ↓ % | 1.01 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123886090 | -0.73 ↓ % | -1.90 ↓ % | -4.87 ↓ % | 996.03 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.65 | -0.55 ↓ % | -0.62 ↓ % | -9.02 ↓ % | 985.78 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027634164 | 0.17 ↑ % | -3.52 ↓ % | -4.66 ↓ % | 978.25 Million Dollars | 82.01 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3467 | 0.04 ↑ % | -3.19 ↓ % | -8.47 ↓ % | 977.80 Million Dollars | 144.44 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491879122 | 0.05 ↑ % | -2.56 ↓ % | -0.67 ↓ % | 911.15 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | 0.38 ↑ % | -0.89 ↓ % | 2.87 ↑ % | 836.69 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1300826235 | 0.47 ↑ % | -0.78 ↓ % | 3.14 ↑ % | 828.63 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5542 | 0.37 ↑ % | -3.61 ↓ % | -2.59 ↓ % | 806.00 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.132 | 0.96 ↑ % | 1.02 ↑ % | -1.33 ↓ % | 787.49 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092794 | -0.66 ↓ % | -2.67 ↓ % | 3.16 ↑ % | 767.93 Million Dollars | 99.67 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 752.20 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.219 | 0.19 ↑ % | -1.69 ↓ % | -1.50 ↓ % | 747.04 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 696.32 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110072479 | 0.60 ↑ % | -2.12 ↓ % | 4.24 ↑ % | 691.92 Million Dollars | 124.18 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2049682891 | -0.14 ↓ % | -3.21 ↓ % | -9.51 ↓ % | 642.97 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8954 | -0.09 ↓ % | -4.89 ↓ % | -13.63 ↓ % | 643.10 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9765 | 0.14 ↑ % | -0.69 ↓ % | 0.46 ↑ % | 630.93 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3132000987 | 0.48 ↑ % | -0.65 ↓ % | 3.88 ↑ % | 608.89 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.06 | -0.62 ↓ % | -2.98 ↓ % | -3.32 ↓ % | 576.50 Million Dollars | 99.82 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4011002944 | 0.14 ↑ % | -0.12 ↓ % | 4.89 ↑ % | 570.88 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 82 | 0.2446431697 | 1.91 ↑ % | 0.94 ↑ % | 4.11 ↑ % | 565.62 Million Dollars | 64.76 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6100 | 0.30 ↑ % | -3.26 ↓ % | -6.51 ↓ % | 553.94 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5937 | -0.03 ↓ % | -4.59 ↓ % | -5.25 ↓ % | 552.70 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2764996421 | 0.02 ↑ % | -1.87 ↓ % | -3.98 ↓ % | 549.95 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.416 | 0.43 ↑ % | -4.09 ↓ % | -0.50 ↓ % | 541.41 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5027 | 0.74 ↑ % | 0.94 ↑ % | 5.56 ↑ % | 537.14 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5984 | 0.31 ↑ % | -3.68 ↓ % | 5.34 ↑ % | 534.71 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8051 | 0.01 ↑ % | -4.29 ↓ % | -3.74 ↓ % | 528.25 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2894217508 | 0.33 ↑ % | -2.46 ↓ % | -1.48 ↓ % | 525.19 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052671374 | -0.11 ↓ % | -1.40 ↓ % | -3.71 ↓ % | 505.44 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5838 | -0.51 ↓ % | -1.44 ↓ % | 2.16 ↑ % | 498.23 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | -0.02 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 492.90 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8084 | 0.23 ↑ % | -2.57 ↓ % | 3.59 ↑ % | 492.01 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052523284 | -0.05 ↓ % | 12.20 ↑ % | -1.07 ↓ % | 479.16 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0755735507 | 1.01 ↑ % | -0.52 ↓ % | -1.98 ↓ % | 467.93 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4380362610 | 0.59 ↑ % | 10.18 ↑ % | 19.13 ↑ % | 460.80 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048961709 | -0.06 ↓ % | -1.93 ↓ % | -10.68 ↓ % | 445.59 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465803 | -0.25 ↓ % | -2.73 ↓ % | 4.16 ↑ % | 444.33 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416383000 | 0.74 ↑ % | -6.40 ↓ % | -8.18 ↓ % | 442.52 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
