Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
89,431.92 0.08 % 1.82 % 0.79 % 1,786.00 Billion Dollars 27.86 Billion Dollars 76,268.08
2
Ethereum
(ETH)
3,049.14 0.08 % 2.36 % 2.48 % 368.02 Billion Dollars 15.08 Billion Dollars 2,600.32
3 0.9991 0.02 % 0.06 % -0.03 % 186.93 Billion Dollars 65.73 Billion Dollars 0.8520
4
BNB
(BNB)
870.92 0.22 % 1.40 % 3.47 % 119.96 Billion Dollars 1.65 Billion Dollars 742.72
5
XRP
(XRP)
1.9013 0.41 % 2.54 % 1.50 % 115.36 Billion Dollars 1.80 Billion Dollars 1.6215
6
USDC
(USDC)
0.9998 0.01 % 0.01 % -0.01 % 75.22 Billion Dollars 7.00 Billion Dollars 0.8526
7
Solana
(SOL)
128.46 0.41 % 2.88 % 3.59 % 72.34 Billion Dollars 3.20 Billion Dollars 109.55
8
TRON
(TRX)
0.2847978500 0.01 % 0.22 % 2.29 % 26.97 Billion Dollars 438.87 Million Dollars 0.2428773153
9
Dogecoin
(DOGE)
0.1319504694 1.67 % 9.30 % 4.94 % 22.19 Billion Dollars 2.12 Billion Dollars 0.1125281520
10
Cardano
(ADA)
0.3646825769 1.22 % 7.11 % 2.34 % 13.11 Billion Dollars 630.34 Million Dollars 0.3110034896
11 595.50 0.27 % 0.57 % -1.46 % 11.90 Billion Dollars 338.92 Million Dollars 507.84
12
Chainlink
(LINK)
13.03 0.78 % 6.45 % 4.71 % 9.23 Billion Dollars 662.40 Million Dollars 11.11
13 9.614 -0.18 % 1.08 % 13.72 % 8.86 Billion Dollars 538.91 Thousand Dollar 8.199
14 24.57 0.23 % -4.17 % -1.98 % 8.34 Billion Dollars 261.88 Million Dollars 20.95
15
Zcash
(ZEC)
497.12 -0.51 % -5.99 % 11.18 % 8.19 Billion Dollars 581.01 Million Dollars 423.95
16
Monero
(XMR)
420.92 0.08 % -0.88 % -4.44 % 7.76 Billion Dollars 65.59 Million Dollars 358.96
17
Stellar
(XLM)
0.2118520236 1.00 % 3.67 % -2.06 % 6.86 Billion Dollars 148.85 Million Dollars 0.1806686768
18 0.9986 0.00 % 0.03 % 0.00 % 6.29 Billion Dollars 56.35 Million Dollars 0.8516
19
Litecoin
(LTC)
80.08 0.48 % 2.99 % 3.62 % 6.14 Billion Dollars 305.21 Million Dollars 68.29
20
Sui
(SUI)
1.5209 0.90 % 8.24 % 8.18 % 5.77 Billion Dollars 524.90 Million Dollars 1.2971
21
Avalanche
(AVAX)
13.40 0.23 % 8.42 % 7.56 % 5.76 Billion Dollars 602.96 Million Dollars 11.43
22
Canton
(CC)
0.1521027465 -2.41 % -13.03 % 59.24 % 5.61 Billion Dollars 62.11 Million Dollars 0.1297141349
23
Dai
(DAI)
0.9996 0.01 % 0.00 % -0.01 % 5.36 Billion Dollars 83.82 Million Dollars 0.8525
24
Hedera
(HBAR)
0.1195971295 0.95 % 10.78 % 5.29 % 5.12 Billion Dollars 151.85 Million Dollars 0.1019931496
25
Shiba Inu
(SHIB)
0.0000077321 2.54 % 10.09 % 7.19 % 4.56 Billion Dollars 151.28 Million Dollars 0.0000065939
26
Toncoin
(TON)
1.7280 0.96 % 2.78 % 12.39 % 4.18 Billion Dollars 97.81 Million Dollars 1.4736
27 0.1530617960 2.37 % 5.20 % 8.57 % 4.09 Billion Dollars 75.62 Million Dollars 0.1305320180
28
Uniswap
(UNI)
5.831 0.88 % 3.02 % -1.66 % 3.68 Billion Dollars 284.56 Million Dollars 4.973
29
Cronos
(CRO)
0.0950114527 0.22 % 4.45 % 2.07 % 3.67 Billion Dollars 14.94 Million Dollars 0.0810263369
30
PayPal USD
(PYUSD)
0.9997 0.01 % 0.00 % -0.01 % 3.61 Billion Dollars 163.70 Million Dollars 0.8525
31
Polkadot
(DOT)
1.9924 0.56 % 9.04 % 15.59 % 3.29 Billion Dollars 258.19 Million Dollars 1.6991
32 0.9999 0.01 % 0.02 % -0.05 % 3.28 Billion Dollars 941.09 Million Dollars 0.8527
33
Mantle
(MNT)
0.9880 0.39 % 2.32 % -5.23 % 3.21 Billion Dollars 39.57 Million Dollars 0.8426
34 244.20 1.11 % 9.27 % 9.73 % 2.58 Billion Dollars 106.89 Million Dollars 208.25
35 3.493 0.15 % 0.27 % 1.20 % 2.44 Billion Dollars 28.82 Million Dollars 2.979
36
Pepe
(PEPE)
0.0000057102 8.12 % 37.52 % 41.67 % 2.40 Billion Dollars 1.36 Billion Dollars 0.0000048697
37
OKB
(OKB)
111.15 0.37 % 1.14 % 2.78 % 2.33 Billion Dollars 18.30 Million Dollars 94.79
38
Aave
(AAVE)
152.07 1.12 % 4.75 % -2.69 % 2.33 Billion Dollars 158.43 Million Dollars 129.68
39 1.6413 0.62 % 6.96 % 7.45 % 2.11 Billion Dollars 180.87 Million Dollars 1.3997
40 1.5301 2.48 % -9.06 % 11.32 % 1.92 Billion Dollars 15.33 Million Dollars 1.3049
41 12.21 0.79 % 5.23 % 2.72 % 1.89 Billion Dollars 73.83 Million Dollars 10.41
42
Aster
(ASTER)
0.7340 1.52 % 5.05 % 4.39 % 1.83 Billion Dollars 119.09 Million Dollars 0.6260
43 4,385.85 -0.32 % 1.30 % -3.00 % 1.79 Billion Dollars 148.14 Million Dollars 3,740.28
44
Ethena
(ENA)
0.2263246663 1.88 % 10.69 % 6.83 % 1.74 Billion Dollars 163.36 Million Dollars 0.1930110334
45
Pi
(PI)
0.2048936770 0.01 % 0.72 % -0.16 % 1.72 Billion Dollars 7.96 Million Dollars 0.1747345571
46 3.013 0.35 % 3.27 % -0.39 % 1.65 Billion Dollars 104.97 Million Dollars 2.570
47
PAX Gold
(PAXG)
4,386.28 -0.37 % 1.07 % -3.33 % 1.63 Billion Dollars 180.59 Million Dollars 3,740.65
48 0.9996 -0.01 % 0.00 % 0.00 % 1.53 Billion Dollars 11.97 Million Dollars 0.8525
49
Midnight
(NIGHT)
0.0879207264 -0.30 % 2.17 % 10.59 % 1.46 Billion Dollars 50.12 Million Dollars 0.0749793230
50 10.90 0.14 % 1.46 % 0.20 % 1.44 Billion Dollars 1.56 Million Dollars 9.293
51
Sky
(SKY)
0.0624987117 -0.04 % 5.95 % -9.52 % 1.43 Billion Dollars 12.84 Million Dollars 0.0532992763
52 0.5368 2.23 % 9.30 % 8.13 % 1.43 Billion Dollars 96.30 Million Dollars 0.4577612354
53
Aptos
(APT)
1.8377 0.33 % 6.98 % 8.27 % 1.38 Billion Dollars 115.96 Million Dollars 1.5672
54
Ripple USD
(RLUSD)
0.9996 0.00 % -0.01 % -0.02 % 1.34 Billion Dollars 42.75 Million Dollars 0.8525
55
Ondo
(ONDO)
0.4005641401 0.54 % 10.12 % 5.04 % 1.27 Billion Dollars 60.89 Million Dollars 0.3416035021
56
Kaspa
(KAS)
0.0450140502 0.48 % 5.52 % -1.20 % 1.22 Billion Dollars 19.71 Million Dollars 0.0383882521
57 0.1100474253 1.41 % 10.30 % 4.49 % 1.16 Billion Dollars 71.59 Million Dollars 0.0938491046
58
Arbitrum
(ARB)
0.2026235478 0.75 % 7.01 % 5.56 % 1.16 Billion Dollars 98.47 Million Dollars 0.1727985773
59
Algorand
(ALGO)
0.1241235764 0.90 % 9.03 % 5.08 % 1.10 Billion Dollars 36.39 Million Dollars 0.1058533307
60
Filecoin
(FIL)
1.4316 0.19 % 7.27 % 15.17 % 1.05 Billion Dollars 342.88 Million Dollars 1.2209
61
Cosmos
(ATOM)
2.117 0.88 % 8.32 % 4.44 % 1.03 Billion Dollars 56.28 Million Dollars 1.8053
62 4.982 1.11 % 5.54 % 1.16 % 996.32 Million Dollars 209.51 Million Dollars 4.248
63 0.0517379270 0.18 % 1.76 % 3.83 % 987.31 Million Dollars 24.22 Million Dollars 0.0441224145
64
VeChain
(VET)
0.0111509356 0.96 % 5.50 % 4.62 % 958.81 Million Dollars 22.29 Million Dollars 0.0095095848
65 3.778 0.81 % -4.74 % 11.70 % 950.03 Million Dollars 12.17 Million Dollars 3.222
66
Quant
(QNT)
76.45 0.12 % 7.45 % 4.07 % 922.93 Million Dollars 13.54 Million Dollars 65.20
67
Flare
(FLR)
0.0106305090 0.42 % 1.14 % -6.23 % 876.45 Million Dollars 7.50 Million Dollars 0.0090657619
68
USDD
(USDD)
0.9990 0.01 % 0.06 % -0.05 % 850.27 Million Dollars 3.27 Million Dollars 0.8520
69 10.35 0.05 % 0.09 % 0.54 % 829.39 Million Dollars 2.92 Million Dollars 8.823
70
Bonk
(BONK)
0.0000088252 2.95 % 15.90 % 10.41 % 776.57 Million Dollars 138.09 Million Dollars 0.0000075262
71
Render
(RENDER)
1.4961 0.96 % 15.59 % 17.04 % 775.85 Million Dollars 86.72 Million Dollars 1.2759
72
Pump.fun
(PUMP)
0.0021892701 0.97 % 7.59 % 22.72 % 775.00 Million Dollars 155.93 Million Dollars 0.0018670227
73
Sei
(SEI)
0.1171131609 0.60 % 3.70 % 5.31 % 760.19 Million Dollars 43.09 Million Dollars 0.0998748063
74
Story
(IP)
2.104 1.20 % -0.17 % 42.84 % 716.74 Million Dollars 237.37 Million Dollars 1.7941
75
Lighter
(LIT)
2.741 1.29 % 4.83 % 2.56 % 685.28 Million Dollars 20.63 Million Dollars 2.338
76 1.9923 0.52 % 0.31 % 8.39 % 668.85 Million Dollars 29.98 Million Dollars 1.6991
77
Jupiter
(JUP)
0.2040273982 0.87 % 7.79 % 1.14 % 650.93 Million Dollars 25.79 Million Dollars 0.1739957894
78 0.0101944981 1.85 % 16.52 % 11.35 % 640.83 Million Dollars 182.64 Million Dollars 0.0086939292
79
Nexo
(NEXO)
0.9139 0.41 % 2.13 % 0.54 % 590.53 Million Dollars 7.11 Million Dollars 0.7794
80 0.3003814263 1.61 % 9.28 % 11.54 % 583.97 Million Dollars 81.73 Million Dollars 0.2561670826
81 0.4018277873 0.86 % 7.05 % 0.62 % 582.33 Million Dollars 64.23 Million Dollars 0.3426811480
82
Tezos
(XTZ)
0.5017 0.24 % 1.71 % 7.01 % 537.21 Million Dollars 17.27 Million Dollars 0.4278766010
83
Dash
(DASH)
41.79 0.17 % -5.19 % 5.65 % 524.08 Million Dollars 79.42 Million Dollars 35.64
84
Lido DAO
(LDO)
0.6175 1.34 % 5.37 % 8.13 % 522.72 Million Dollars 35.87 Million Dollars 0.5266
85
SPX6900
(SPX)
0.5534 4.91 % 16.85 % 8.37 % 515.19 Million Dollars 18.34 Million Dollars 0.4719218677
86 0.2188770836 1.24 % 8.15 % 4.16 % 506.07 Million Dollars 65.62 Million Dollars 0.1866596902
87 0.9986 0.02 % 0.07 % 0.00 % 505.60 Million Dollars 2.88 Billion Dollars 0.8516
88 0.2527038929 1.20 % 11.96 % 6.50 % 502.62 Million Dollars 33.37 Million Dollars 0.2155073961
89
ether.fi
(ETHFI)
0.7571 1.46 % 7.57 % 8.23 % 494.22 Million Dollars 33.57 Million Dollars 0.6457
90
TrueUSD
(TUSD)
0.9970 0.02 % 0.04 % -0.18 % 493.05 Million Dollars 11.43 Million Dollars 0.8503
91
Stacks
(STX)
0.2667334498 0.95 % 8.59 % 5.39 % 484.02 Million Dollars 9.65 Million Dollars 0.2274718864
92 0.7327 2.28 % 11.41 % 3.74 % 480.71 Million Dollars 64.92 Million Dollars 0.6248
93 4.629 1.92 % 7.84 % -1.48 % 462.78 Million Dollars 48.48 Million Dollars 3.948
94
FLOKI
(FLOKI)
0.0000478816 6.16 % 20.47 % 18.82 % 456.78 Million Dollars 105.26 Million Dollars 0.0000408337
95 0.4911506719 0.10 % 18.37 % 0.54 % 447.73 Million Dollars 40.27 Million Dollars 0.4188562399
96
Chiliz
(CHZ)
0.0434338750 -0.84 % 4.57 % 21.15 % 442.75 Million Dollars 153.56 Million Dollars 0.0370406692
97 0.1262061931 1.26 % 3.10 % 8.15 % 438.11 Million Dollars 16.36 Million Dollars 0.1076293987
98
Celestia
(TIA)
0.5034 1.69 % 6.30 % 9.28 % 433.79 Million Dollars 46.39 Million Dollars 0.4292707166
99
AB
(AB)
0.0045065479 -0.12 % 0.11 % -3.05 % 425.10 Million Dollars 7.61 Million Dollars 0.0038432111
100
Starknet
(STRK)
0.0829211899 1.27 % 3.92 % 3.86 % 418.16 Million Dollars 42.62 Million Dollars 0.0707156883