Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,976.73 | 0.22 ↑ % | -2.18 ↓ % | 1.66 ↑ % | 1,857.49 Billion Dollars | 39.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,215.13 | 0.14 ↑ % | -3.48 ↓ % | 2.90 ↑ % | 388.05 Billion Dollars | 28.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 186.90 Billion Dollars | 98.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.30 | 0.04 ↑ % | -2.67 ↓ % | 2.27 ↑ % | 126.04 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9794 | -0.06 ↓ % | -3.42 ↓ % | -5.11 ↓ % | 120.32 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 75.78 Billion Dollars | 14.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.47 | -0.05 ↓ % | -5.93 ↓ % | -6.23 ↓ % | 75.49 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103922055 | -0.49 ↓ % | -2.86 ↓ % | 4.07 ↑ % | 29.40 Billion Dollars | 806.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1277760076 | -0.50 ↓ % | -6.55 ↓ % | -7.58 ↓ % | 21.52 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3665546219 | -0.60 ↓ % | -6.43 ↓ % | -6.87 ↓ % | 13.18 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.90 | 0.13 ↑ % | -0.18 ↓ % | -4.28 ↓ % | 11.81 Billion Dollars | 477.62 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.87 | -2.62 ↓ % | 2.84 ↑ % | 6.47 ↑ % | 11.27 Billion Dollars | 356.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | -0.34 ↓ % | -7.31 ↓ % | -3.46 ↓ % | 9.04 Billion Dollars | 619.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.905 | -0.12 ↓ % | -1.90 ↓ % | -1.47 ↓ % | 8.21 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.72 | -0.07 ↓ % | -8.16 ↓ % | 0.93 ↑ % | 7.17 Billion Dollars | 237.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2165503869 | 0.45 ↑ % | -3.45 ↓ % | -2.69 ↓ % | 7.02 Billion Dollars | 238.57 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 315.92 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.24 | -1.16 ↓ % | -5.13 ↓ % | -7.13 ↓ % | 6.16 Billion Dollars | 601.00 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5518 | -0.15 ↓ % | -12.43 ↓ % | -13.74 ↓ % | 5.88 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | -0.37 ↓ % | -6.21 ↓ % | -8.26 ↓ % | 5.48 Billion Dollars | 451.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.83 | 0.40 ↑ % | -5.32 ↓ % | -8.17 ↓ % | 5.44 Billion Dollars | 710.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 126.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095758279 | -0.28 ↓ % | -5.97 ↓ % | -6.28 ↓ % | 4.69 Billion Dollars | 205.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078830 | 0.06 ↑ % | -5.78 ↓ % | -7.11 ↓ % | 4.65 Billion Dollars | 142.51 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1641285085 | -0.31 ↓ % | -3.73 ↓ % | -1.11 ↓ % | 4.39 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1100250329 | 0.50 ↑ % | -3.59 ↓ % | -21.65 ↓ % | 4.12 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5859 | -0.58 ↓ % | -8.26 ↓ % | -8.05 ↓ % | 3.85 Billion Dollars | 160.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0930513710 | -0.90 ↓ % | -8.33 ↓ % | -7.42 ↓ % | 3.70 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.36 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9745 | -0.39 ↓ % | -8.84 ↓ % | -5.23 ↓ % | 3.27 Billion Dollars | 236.80 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.976 | -0.36 ↓ % | -6.38 ↓ % | -7.58 ↓ % | 3.16 Billion Dollars | 299.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9117 | -0.61 ↓ % | -4.01 ↓ % | -4.45 ↓ % | 2.97 Billion Dollars | 185.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.26 | -0.27 ↓ % | -8.60 ↓ % | -12.43 ↓ % | 2.64 Billion Dollars | 169.05 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.751 | -0.45 ↓ % | -0.85 ↓ % | 6.24 ↑ % | 2.62 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.65 | -0.28 ↓ % | -6.67 ↓ % | -1.20 ↓ % | 2.49 Billion Dollars | 367.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.47 | 0.08 ↑ % | -4.63 ↓ % | -3.06 ↓ % | 2.28 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.948 | -1.24 ↓ % | -1.78 ↓ % | 24.89 ↑ % | 2.16 Billion Dollars | 393.11 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051788 | 0.17 ↑ % | -8.91 ↓ % | -11.91 ↓ % | 2.14 Billion Dollars | 592.49 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5648 | 0.12 ↑ % | -8.59 ↓ % | -8.64 ↓ % | 2.01 Billion Dollars | 301.16 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5641 | -0.57 ↓ % | -1.15 ↓ % | -7.47 ↓ % | 1.97 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,668.74 | 0.06 ↑ % | 1.36 ↑ % | 1.11 ↑ % | 1.91 Billion Dollars | 155.17 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.92 | -0.26 ↓ % | -6.29 ↓ % | -3.51 ↓ % | 1.85 Billion Dollars | 122.39 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,681.61 | 0.08 ↑ % | 1.29 ↑ % | 1.22 ↑ % | 1.79 Billion Dollars | 223.67 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3387625509 | 0.05 ↑ % | -8.63 ↓ % | -14.19 ↓ % | 1.65 Billion Dollars | 142.79 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6180 | -0.10 ↓ % | -13.26 ↓ % | -11.29 ↓ % | 1.59 Billion Dollars | 333.94 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1886595963 | -0.31 ↓ % | -7.39 ↓ % | -9.17 ↓ % | 1.58 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1928172599 | -0.30 ↓ % | -10.52 ↓ % | -13.32 ↓ % | 1.53 Billion Dollars | 254.12 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0648445855 | -0.30 ↓ % | 1.68 ↑ % | 17.25 ↑ % | 1.49 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | 0.03 ↑ % | -2.60 ↓ % | 2.23 ↑ % | 1.48 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1351450597 | -0.14 ↓ % | -5.86 ↓ % | -12.99 ↓ % | 1.43 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4944680476 | -0.87 ↓ % | -8.60 ↓ % | -13.30 ↓ % | 1.36 Billion Dollars | 142.80 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.180 | 0.21 ↑ % | -3.07 ↓ % | -12.26 ↓ % | 1.30 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5844 | -0.82 ↓ % | -13.14 ↓ % | -10.58 ↓ % | 1.21 Billion Dollars | 149.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.378 | -0.55 ↓ % | -5.11 ↓ % | -8.15 ↓ % | 1.16 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0424371436 | -0.14 ↓ % | -3.84 ↓ % | -9.46 ↓ % | 1.15 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.961 | -1.15 ↓ % | -3.77 ↓ % | -2.99 ↓ % | 1.15 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1909505119 | -0.23 ↓ % | -11.43 ↓ % | -6.53 ↓ % | 1.11 Billion Dollars | 192.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1188648122 | -0.72 ↓ % | -7.32 ↓ % | -9.67 ↓ % | 1.05 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.018 | -1.08 ↓ % | -6.47 ↓ % | -16.58 ↓ % | 1.05 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3679 | -0.37 ↓ % | -10.50 ↓ % | -7.91 ↓ % | 1.01 Billion Dollars | 233.48 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0602785864 | 2.59 ↑ % | -0.97 ↓ % | -11.75 ↓ % | 1.00 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.983 | -0.45 ↓ % | -3.61 ↓ % | -7.20 ↓ % | 996.57 Million Dollars | 283.99 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 79.10 | 0.40 ↑ % | -12.89 ↓ % | 107.03 ↑ % | 993.34 Million Dollars | 783.16 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.63 | -0.37 ↓ % | -1.89 ↓ % | 8.21 ↑ % | 961.30 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107112632 | -0.17 ↓ % | -7.74 ↓ % | -7.04 ↓ % | 921.01 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.524 | -0.16 ↓ % | -5.91 ↓ % | -10.63 ↓ % | 880.18 Million Dollars | 143.28 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024759408 | -0.10 ↓ % | -9.13 ↓ % | 1.28 ↑ % | 876.48 Million Dollars | 202.31 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104448908 | -1.13 ↓ % | -4.01 ↓ % | -5.86 ↓ % | 866.18 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425500072 | 0.06 ↑ % | -1.00 ↓ % | -9.42 ↓ % | 812.10 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091285 | 0.10 ↑ % | -10.96 ↓ % | -13.04 ↓ % | 803.26 Million Dollars | 140.74 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1093772982 | -0.48 ↓ % | -8.31 ↓ % | -9.09 ↓ % | 723.23 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.012 | -0.22 ↓ % | -3.27 ↓ % | 3.80 ↑ % | 672.14 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102030252 | -0.58 ↓ % | -10.78 ↓ % | -16.21 ↓ % | 641.37 Million Dollars | 210.00 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2001166549 | 0.06 ↑ % | -9.00 ↓ % | -5.53 ↓ % | 638.46 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9654 | 0.66 ↑ % | -1.40 ↓ % | -0.09 ↓ % | 623.78 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5757 | -1.21 ↓ % | -4.86 ↓ % | 1.56 ↑ % | 617.47 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3096290652 | -0.67 ↓ % | -9.03 ↓ % | -1.61 ↓ % | 601.95 Million Dollars | 111.36 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3241945901 | -0.33 ↓ % | -9.33 ↓ % | -16.06 ↓ % | 588.29 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0574871132 | 0.89 ↑ % | -5.16 ↓ % | 18.44 ↑ % | 587.87 Million Dollars | 155.09 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 574.56 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8658 | -0.32 ↓ % | -5.68 ↓ % | -15.69 ↓ % | 568.12 Million Dollars | 135.65 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3898590553 | -0.20 ↓ % | -6.92 ↓ % | -1.78 ↓ % | 568.00 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 87 | 0.2413555447 | -0.66 ↓ % | -11.36 ↓ % | -17.30 ↓ % | 555.73 Million Dollars | 100.20 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2570042397 | -0.32 ↓ % | -10.29 ↓ % | -4.49 ↓ % | 511.17 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 499.09 Million Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 494.23 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2779 | 0.19 ↑ % | -4.87 ↓ % | -1.34 ↓ % | 483.56 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.686 | 0.17 ↑ % | -9.83 ↓ % | -9.09 ↓ % | 468.47 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5473 | -0.28 ↓ % | -9.25 ↓ % | -12.08 ↓ % | 463.34 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4940214884 | -0.66 ↓ % | -10.38 ↓ % | -16.32 ↓ % | 459.93 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6631 | -0.39 ↓ % | -3.55 ↓ % | 13.55 ↑ % | 456.22 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4975765141 | 0.00 ↑ % | -7.52 ↓ % | -12.90 ↓ % | 454.73 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 97 | 0.1970677291 | -1.19 ↓ % | 6.91 ↑ % | 13.93 ↑ % | 454.31 Million Dollars | 55.76 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6453 | -0.05 ↓ % | -12.62 ↓ % | -12.50 ↓ % | 451.38 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4871809927 | -0.73 ↓ % | -13.36 ↓ % | -10.36 ↓ % | 423.31 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0813027834 | -0.84 ↓ % | -5.11 ↓ % | -0.23 ↓ % | 423.27 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
