Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,032.94 | -0.15 ↓ % | -1.27 ↓ % | 3.97 ↑ % | 1,797.02 Billion Dollars | 54.54 Billion Dollars | 77,312.36 |
| 2 | Ethereum (ETH) | 3,101.13 | -0.24 ↓ % | -0.11 ↓ % | 10.67 ↑ % | 374.29 Billion Dollars | 23.67 Billion Dollars | 2,662.98 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 185.77 Billion Dollars | 84.69 Billion Dollars | 0.8590 |
| 4 | XRP (XRP) | 2.062 | -0.18 ↓ % | -0.27 ↓ % | 2.10 ↑ % | 124.43 Billion Dollars | 2.73 Billion Dollars | 1.7710 |
| 5 | BNB (BNB) | 892.04 | -0.09 ↓ % | -1.09 ↓ % | 7.81 ↑ % | 122.87 Billion Dollars | 1.83 Billion Dollars | 766.00 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 78.27 Billion Dollars | 11.15 Billion Dollars | 0.8587 |
| 7 | Solana (SOL) | 132.98 | -0.21 ↓ % | -0.75 ↓ % | 4.76 ↑ % | 74.66 Billion Dollars | 4.55 Billion Dollars | 114.19 |
| 8 | TRON (TRX) | 0.2807955494 | 0.00 ↓ % | -2.44 ↓ % | 1.26 ↑ % | 26.59 Billion Dollars | 538.01 Million Dollars | 0.2411225078 |
| 9 | Dogecoin (DOGE) | 0.1407431947 | -0.19 ↓ % | 0.34 ↑ % | 3.60 ↑ % | 22.75 Billion Dollars | 1.15 Billion Dollars | 0.1208578702 |
| 10 | Cardano (ADA) | 0.4302574472 | 0.13 ↑ % | 1.54 ↑ % | 10.80 ↑ % | 15.45 Billion Dollars | 606.41 Million Dollars | 0.3694672330 |
| 11 | Bitcoin Cash (BCH) | 577.34 | 0.27 ↑ % | -3.90 ↓ % | 9.04 ↑ % | 11.53 Billion Dollars | 316.22 Million Dollars | 495.77 |
| 12 | Hyperliquid (HYPE) | 28.87 | -1.56 ↓ % | -3.55 ↓ % | -6.39 ↓ % | 9.72 Billion Dollars | 287.03 Million Dollars | 24.79 |
| 13 | Chainlink (LINK) | 13.62 | -0.22 ↓ % | -1.98 ↓ % | 13.00 ↑ % | 9.49 Billion Dollars | 553.88 Million Dollars | 11.70 |
| 14 | UNUS SED LEO (LEO) | 9.607 | -0.09 ↓ % | -1.48 ↓ % | -2.28 ↓ % | 8.86 Billion Dollars | 852.54 Thousand Dollar | 8.249 |
| 15 | Stellar (XLM) | 0.2392823855 | 0.18 ↑ % | -0.95 ↓ % | 2.93 ↑ % | 7.74 Billion Dollars | 133.63 Million Dollars | 0.2054746558 |
| 16 | Monero (XMR) | 374.52 | 0.09 ↑ % | 0.79 ↑ % | -6.00 ↓ % | 6.91 Billion Dollars | 139.05 Million Dollars | 321.60 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.65 Billion Dollars | 168.76 Million Dollars | 0.8582 |
| 18 | Zcash (ZEC) | 397.52 | -2.47 ↓ % | 13.50 ↑ % | 19.26 ↑ % | 6.53 Billion Dollars | 1.32 Billion Dollars | 341.36 |
| 19 | Litecoin (LTC) | 83.12 | -0.57 ↓ % | 0.70 ↑ % | 6.97 ↑ % | 6.37 Billion Dollars | 412.38 Million Dollars | 71.38 |
| 20 | Sui (SUI) | 1.5873 | -0.19 ↓ % | -2.04 ↓ % | 17.75 ↑ % | 5.93 Billion Dollars | 746.15 Million Dollars | 1.3630 |
| 21 | Avalanche (AVAX) | 13.60 | 0.08 ↑ % | 0.25 ↑ % | 5.29 ↑ % | 5.84 Billion Dollars | 291.49 Million Dollars | 11.68 |
| 22 | Hedera (HBAR) | 0.1334644984 | 0.07 ↑ % | -0.15 ↓ % | 0.82 ↑ % | 5.67 Billion Dollars | 146.15 Million Dollars | 0.1146075664 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.23 Million Dollars | 0.8585 |
| 24 | Shiba Inu (SHIB) | 0.0000084948 | 0.06 ↑ % | 1.23 ↑ % | 6.45 ↑ % | 5.01 Billion Dollars | 110.32 Million Dollars | 0.0000072946 |
| 25 | World Liberty Financial (WLFI) | 0.1511033007 | 0.23 ↑ % | 1.16 ↑ % | -1.39 ↓ % | 4.04 Billion Dollars | 116.69 Million Dollars | 0.1297542176 |
| 26 | Toncoin (TON) | 1.6097 | -0.12 ↓ % | -1.11 ↓ % | 6.99 ↑ % | 3.94 Billion Dollars | 105.67 Million Dollars | 1.3822 |
| 27 | Cronos (CRO) | 0.1031182364 | -0.26 ↓ % | -1.21 ↓ % | 0.70 ↑ % | 3.85 Billion Dollars | 15.72 Million Dollars | 0.0885488671 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 73.00 Million Dollars | 0.8584 |
| 29 | Mantle (MNT) | 1.1170 | -0.61 ↓ % | 0.63 ↑ % | 14.48 ↑ % | 3.63 Billion Dollars | 130.12 Million Dollars | 0.9592 |
| 30 | Polkadot (DOT) | 2.110 | -0.05 ↓ % | -0.54 ↓ % | 3.30 ↑ % | 3.47 Billion Dollars | 184.81 Million Dollars | 1.8117 |
| 31 | Uniswap (UNI) | 5.461 | -0.60 ↓ % | -2.21 ↓ % | -0.75 ↓ % | 3.44 Billion Dollars | 213.93 Million Dollars | 4.690 |
| 32 | Bittensor (TAO) | 289.39 | -0.54 ↓ % | 1.51 ↑ % | 9.28 ↑ % | 3.03 Billion Dollars | 151.96 Million Dollars | 248.50 |
| 33 | Aave (AAVE) | 190.09 | -0.68 ↓ % | -0.02 ↓ % | 12.31 ↑ % | 2.90 Billion Dollars | 383.41 Million Dollars | 163.23 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 278.40 Million Dollars | 0.8579 |
| 35 | Canton (CC) | 0.0726574543 | -2.89 ↓ % | 15.61 ↑ % | -4.48 ↓ % | 2.61 Billion Dollars | 34.50 Million Dollars | 0.0623918279 |
| 36 | Bitget Token (BGB) | 3.547 | -0.21 ↓ % | -0.81 ↓ % | 2.51 ↑ % | 2.47 Billion Dollars | 56.17 Million Dollars | 3.046 |
| 37 | OKB (OKB) | 109.84 | -0.35 ↓ % | 0.97 ↑ % | 10.34 ↑ % | 2.31 Billion Dollars | 50.06 Million Dollars | 94.32 |
| 38 | NEAR Protocol (NEAR) | 1.7235 | -0.33 ↓ % | -0.32 ↓ % | 4.77 ↑ % | 2.21 Billion Dollars | 163.97 Million Dollars | 1.4800 |
| 39 | Aster (ASTER) | 0.9366 | -0.22 ↓ % | -1.34 ↓ % | -3.54 ↓ % | 2.08 Billion Dollars | 244.69 Million Dollars | 0.8043 |
| 40 | Ethena (ENA) | 0.2678010847 | -0.56 ↓ % | -1.43 ↓ % | 12.22 ↑ % | 2.06 Billion Dollars | 213.41 Million Dollars | 0.2299640051 |
| 41 | Ethereum Classic (ETC) | 13.31 | -0.35 ↓ % | 0.24 ↑ % | 2.61 ↑ % | 2.06 Billion Dollars | 65.54 Million Dollars | 11.43 |
| 42 | Pepe (PEPE) | 0.0000046670 | -0.37 ↓ % | 2.89 ↑ % | 15.67 ↑ % | 1.96 Billion Dollars | 490.67 Million Dollars | 0.0000040076 |
| 43 | Pi (PI) | 0.2206233996 | -0.04 ↓ % | -1.68 ↓ % | -5.59 ↓ % | 1.84 Billion Dollars | 15.44 Million Dollars | 0.1894519607 |
| 44 | Internet Computer (ICP) | 3.373 | 0.32 ↑ % | -3.54 ↓ % | -8.87 ↓ % | 1.83 Billion Dollars | 92.38 Million Dollars | 2.897 |
| 45 | MemeCore (M) | 1.2753 | -0.39 ↓ % | 2.77 ↑ % | -8.28 ↓ % | 1.59 Billion Dollars | 16.80 Million Dollars | 1.0951 |
| 46 | Tether Gold (XAUt) | 4,191.01 | -0.11 ↓ % | -0.46 ↓ % | -0.61 ↓ % | 1.58 Billion Dollars | 15.21 Billion Dollars | 3,598.87 |
| 47 | Ondo (ONDO) | 0.4766070946 | -0.04 ↓ % | 2.77 ↑ % | 3.64 ↑ % | 1.51 Billion Dollars | 159.41 Million Dollars | 0.4092682314 |
| 48 | Worldcoin (WLD) | 0.6044 | 0.31 ↑ % | 4.66 ↑ % | 5.35 ↑ % | 1.44 Billion Dollars | 108.56 Million Dollars | 0.5190 |
| 49 | PAX Gold (PAXG) | 4,199.91 | -0.10 ↓ % | -0.45 ↓ % | -0.94 ↓ % | 1.43 Billion Dollars | 97.54 Million Dollars | 3,606.51 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.20 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 16.84 Million Dollars | 0.8584 |
| 51 | Kaspa (KAS) | 0.0514155567 | -0.52 ↓ % | -3.26 ↓ % | -3.13 ↓ % | 1.39 Billion Dollars | 20.07 Million Dollars | 0.0441511555 |
| 52 | KuCoin Token (KCS) | 10.16 | -0.28 ↓ % | -2.62 ↓ % | 5.79 ↑ % | 1.32 Billion Dollars | 5.31 Million Dollars | 8.728 |
| 53 | Aptos (APT) | 1.7641 | -0.22 ↓ % | 1.64 ↑ % | -5.31 ↓ % | 1.30 Billion Dollars | 108.28 Million Dollars | 1.5149 |
| 54 | POL (prev. MATIC) (POL) | 0.1230177981 | -0.01 ↓ % | 0.33 ↑ % | 4.60 ↑ % | 1.30 Billion Dollars | 73.43 Million Dollars | 0.1056368594 |
| 55 | Sky (SKY) | 0.0532916203 | -0.45 ↓ % | -0.39 ↓ % | 2.32 ↑ % | 1.22 Billion Dollars | 12.61 Million Dollars | 0.0457621539 |
| 56 | Arbitrum (ARB) | 0.2109203663 | 0.02 ↑ % | 1.50 ↑ % | 9.44 ↑ % | 1.18 Billion Dollars | 115.05 Million Dollars | 0.1811198496 |
| 57 | Algorand (ALGO) | 0.1325430521 | -0.06 ↓ % | -1.33 ↓ % | 2.25 ↑ % | 1.17 Billion Dollars | 35.76 Million Dollars | 0.1138163094 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.684 | 0.32 ↑ % | -0.18 ↓ % | -0.80 ↓ % | 1.14 Billion Dollars | 185.63 Million Dollars | 4.881 |
| 59 | Filecoin (FIL) | 1.4847 | -0.23 ↓ % | 0.06 ↑ % | 0.72 ↑ % | 1.08 Billion Dollars | 114.84 Million Dollars | 1.2749 |
| 60 | Cosmos (ATOM) | 2.223 | -0.37 ↓ % | 0.48 ↑ % | -1.96 ↓ % | 1.07 Billion Dollars | 50.05 Million Dollars | 1.9090 |
| 61 | VeChain (VET) | 0.0124615907 | -0.34 ↓ % | 0.87 ↑ % | 1.31 ↑ % | 1.07 Billion Dollars | 27.15 Million Dollars | 0.0107009175 |
| 62 | Pump.fun (PUMP) | 0.0029986532 | -0.45 ↓ % | -0.29 ↓ % | 6.30 ↑ % | 1.06 Billion Dollars | 136.70 Million Dollars | 0.0025749795 |
| 63 | Quant (QNT) | 87.47 | -0.57 ↓ % | -2.16 ↓ % | -11.96 ↓ % | 1.06 Billion Dollars | 15.49 Million Dollars | 75.11 |
| 64 | Flare (FLR) | 0.0129642699 | -0.10 ↓ % | -0.55 ↓ % | -3.10 ↓ % | 1.04 Billion Dollars | 4.24 Million Dollars | 0.0111325741 |
| 65 | Ripple USD (RLUSD) | 0.9993 | -0.03 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 39.06 Million Dollars | 0.8581 |
| 66 | XDC Network (XDC) | 0.0482487541 | 0.28 ↑ % | -2.13 ↓ % | -5.14 ↓ % | 893.70 Million Dollars | 28.12 Million Dollars | 0.0414317841 |
| 67 | Render (RENDER) | 1.6190 | 0.01 ↑ % | 0.98 ↑ % | 3.15 ↑ % | 839.61 Million Dollars | 37.65 Million Dollars | 1.3903 |
| 68 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 833.79 Million Dollars | 3.90 Billion Dollars | 0.8571 |
| 69 | Sei (SEI) | 0.1307059183 | -0.06 ↓ % | 0.47 ↑ % | 7.64 ↑ % | 832.60 Million Dollars | 62.23 Million Dollars | 0.1122387405 |
| 70 | GateToken (GT) | 10.36 | 0.18 ↑ % | 0.69 ↑ % | 5.74 ↑ % | 831.99 Million Dollars | 3.61 Million Dollars | 8.899 |
| 71 | PancakeSwap (CAKE) | 2.304 | -0.30 ↓ % | 1.43 ↑ % | -0.49 ↓ % | 775.66 Million Dollars | 50.31 Million Dollars | 1.9788 |
| 72 | Bonk (BONK) | 0.0000093759 | 0.03 ↑ % | 0.99 ↑ % | 7.29 ↑ % | 775.40 Million Dollars | 82.57 Million Dollars | 0.0000080512 |
| 73 | MYX Finance (MYX) | 2.877 | -1.13 ↓ % | -1.05 ↓ % | -0.09 ↓ % | 723.43 Million Dollars | 32.59 Million Dollars | 2.470 |
| 74 | Pudgy Penguins (PENGU) | 0.0114375194 | 0.71 ↑ % | 1.95 ↑ % | 18.87 ↑ % | 718.97 Million Dollars | 166.82 Million Dollars | 0.0098215352 |
| 75 | Jupiter (JUP) | 0.2239852778 | -0.20 ↓ % | 0.38 ↑ % | -4.25 ↓ % | 702.63 Million Dollars | 21.44 Million Dollars | 0.1923388458 |
| 76 | Story (IP) | 2.111 | -0.31 ↓ % | -0.72 ↓ % | -4.67 ↓ % | 701.11 Million Dollars | 29.66 Million Dollars | 1.8131 |
| 77 | Nexo (NEXO) | 0.9661 | -0.05 ↓ % | -1.89 ↓ % | 0.08 ↑ % | 624.22 Million Dollars | 7.87 Million Dollars | 0.8296 |
| 78 | Aerodrome Finance (AERO) | 0.6635 | 0.08 ↑ % | -1.85 ↓ % | 13.93 ↑ % | 600.11 Million Dollars | 18.82 Million Dollars | 0.5698 |
| 79 | Dash (DASH) | 47.94 | -0.31 ↓ % | 4.46 ↑ % | -0.56 ↓ % | 599.82 Million Dollars | 224.74 Million Dollars | 41.17 |
| 80 | SPX6900 (SPX) | 0.6433 | 0.23 ↑ % | -2.01 ↓ % | 2.45 ↑ % | 598.90 Million Dollars | 18.77 Million Dollars | 0.5524 |
| 81 | Optimism (OP) | 0.3154412198 | -0.32 ↓ % | 0.61 ↑ % | 10.08 ↑ % | 598.26 Million Dollars | 73.99 Million Dollars | 0.2708731607 |
| 82 | Immutable (IMX) | 0.2861333249 | -0.30 ↓ % | -0.17 ↓ % | 0.08 ↑ % | 569.11 Million Dollars | 18.05 Million Dollars | 0.2457061197 |
| 83 | Injective (INJ) | 5.526 | -0.30 ↓ % | -0.52 ↓ % | 6.05 ↑ % | 552.48 Million Dollars | 62.51 Million Dollars | 4.746 |
| 84 | 0.2383649757 | -0.13 ↓ % | 0.54 ↑ % | 4.13 ↑ % | 551.12 Million Dollars | 77.91 Million Dollars | 0.2046868650 | |
| 85 | Curve DAO Token (CRV) | 0.3867290695 | -0.25 ↓ % | -0.85 ↓ % | 1.80 ↑ % | 549.53 Million Dollars | 59.10 Million Dollars | 0.3320888927 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8363 | 0.24 ↑ % | -1.73 ↓ % | 0.68 ↑ % | 548.72 Million Dollars | 126.99 Million Dollars | 0.7182 |
| 87 | Stacks (STX) | 0.2980016340 | -0.33 ↓ % | 0.38 ↑ % | 6.47 ↑ % | 540.76 Million Dollars | 11.37 Million Dollars | 0.2558975791 |
| 88 | Lido DAO (LDO) | 0.5949 | 0.18 ↑ % | 1.29 ↑ % | 7.04 ↑ % | 531.61 Million Dollars | 90.09 Million Dollars | 0.5109 |
| 89 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 525.70 Million Dollars | 5.40 Million Dollars | 0.8585 |
| 90 | Tezos (XTZ) | 0.4860039425 | -0.51 ↓ % | 1.94 ↑ % | 4.26 ↑ % | 519.08 Million Dollars | 26.78 Million Dollars | 0.4173374174 |
| 91 | Starknet (STRK) | 0.1079018385 | -0.12 ↓ % | -3.89 ↓ % | -7.95 ↓ % | 518.09 Million Dollars | 47.95 Million Dollars | 0.0926566035 |
| 92 | ether.fi (ETHFI) | 0.8233 | 0.07 ↑ % | 1.77 ↑ % | 10.07 ↑ % | 501.13 Million Dollars | 35.64 Million Dollars | 0.7070 |
| 93 | Celestia (TIA) | 0.5815 | -0.19 ↓ % | 1.34 ↑ % | 4.45 ↑ % | 495.32 Million Dollars | 57.72 Million Dollars | 0.4993740986 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.07 ↓ % | 0.15 ↑ % | 493.33 Million Dollars | 15.26 Million Dollars | 0.8567 |
| 95 | The Graph (GRT) | 0.0455242079 | 0.10 ↑ % | -0.16 ↓ % | -1.27 ↓ % | 483.55 Million Dollars | 19.49 Million Dollars | 0.0390921836 |
| 96 | Telcoin (TEL) | 0.0052894159 | -0.27 ↓ % | -2.31 ↓ % | 2.33 ↑ % | 481.38 Million Dollars | 1.98 Million Dollars | 0.0045420849 |
| 97 | Kaia (KAIA) | 0.0776126895 | 0.13 ↑ % | -0.70 ↓ % | 2.72 ↑ % | 480.29 Million Dollars | 13.84 Million Dollars | 0.0666469478 |
| 98 | FLOKI (FLOKI) | 0.0000483583 | 0.11 ↑ % | 4.43 ↑ % | 12.22 ↑ % | 461.30 Million Dollars | 89.36 Million Dollars | 0.0000415258 |
| 99 | Morpho (MORPHO) | 1.1994 | -0.41 ↓ % | -2.02 ↓ % | -12.52 ↓ % | 448.64 Million Dollars | 21.42 Million Dollars | 1.0299 |
| 100 | DoubleZero (2Z) | 0.1287108322 | -0.11 ↓ % | -9.95 ↓ % | 20.11 ↑ % | 446.81 Million Dollars | 44.24 Million Dollars | 0.1105255362 |
