Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,577.86 | -0.05 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 1,411.77 Billion Dollars | 31.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,153.74 | -0.09 ↓ % | 0.04 ↑ % | 4.01 ↑ % | 259.94 Billion Dollars | 13.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.16 Billion Dollars | 60.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4401 | 0.08 ↑ % | -0.90 ↓ % | 3.47 ↑ % | 88.34 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.88 | 0.04 ↑ % | -0.19 ↓ % | -1.42 ↓ % | 87.66 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 79.05 Billion Dollars | 7.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.89 | -0.32 ↓ % | 0.42 ↑ % | 3.56 ↑ % | 51.39 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100249756 | 0.20 ↑ % | 1.11 ↑ % | 5.26 ↑ % | 29.38 Billion Dollars | 581.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939537886 | -0.16 ↓ % | -0.68 ↓ % | -0.87 ↓ % | 15.90 Billion Dollars | 581.97 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.81 | 0.40 ↑ % | 0.16 ↑ % | 8.28 ↑ % | 10.22 Billion Dollars | 252.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2643513614 | 0.02 ↑ % | -1.84 ↓ % | 1.52 ↑ % | 9.54 Billion Dollars | 325.11 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.66 | -0.31 ↓ % | -0.10 ↓ % | 1.91 ↑ % | 9.36 Billion Dollars | 244.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.216 | -0.04 ↓ % | 0.13 ↑ % | 1.64 ↑ % | 8.49 Billion Dollars | 544.94 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 349.20 | 0.30 ↑ % | 0.81 ↑ % | -3.02 ↓ % | 6.44 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.095 | -0.34 ↓ % | -0.40 ↓ % | 1.37 ↑ % | 6.44 Billion Dollars | 527.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471637566 | -0.20 ↓ % | 2.67 ↑ % | -4.07 ↓ % | 5.60 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652040047 | 0.04 ↑ % | -1.48 ↓ % | 1.12 ↑ % | 5.45 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 217.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.05 | -0.20 ↓ % | 0.57 ↑ % | 2.70 ↑ % | 4.31 Billion Dollars | 255.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.501 | -0.18 ↓ % | -0.75 ↓ % | -0.59 ↓ % | 4.10 Billion Dollars | 228.51 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 146.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925843830 | 0.08 ↑ % | -1.18 ↓ % | -0.34 ↓ % | 4.01 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.26 | 0.16 ↑ % | -1.48 ↓ % | 11.60 ↑ % | 3.87 Billion Dollars | 348.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9611 | -0.11 ↓ % | -1.60 ↓ % | -2.28 ↓ % | 3.75 Billion Dollars | 235.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059959 | 0.01 ↑ % | -0.67 ↓ % | 1.83 ↑ % | 3.53 Billion Dollars | 144.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748742208 | -0.02 ↓ % | -1.21 ↓ % | -2.85 ↓ % | 3.17 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2627 | 0.42 ↑ % | 1.72 ↑ % | -3.08 ↓ % | 3.11 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.47 | -0.88 ↓ % | -3.88 ↓ % | 15.04 ↑ % | 2.90 Billion Dollars | 389.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0944009965 | 0.38 ↑ % | 4.29 ↑ % | -8.88 ↓ % | 2.61 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,494.36 | 0.02 ↑ % | -3.50 ↓ % | -10.09 ↓ % | 2.54 Billion Dollars | 792.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4936 | 0.22 ↑ % | -2.85 ↓ % | 3.82 ↑ % | 2.50 Billion Dollars | 140.33 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7482 | -0.47 ↓ % | -1.43 ↓ % | 4.41 ↑ % | 2.45 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.593 | -0.19 ↓ % | -0.58 ↓ % | -8.30 ↓ % | 2.28 Billion Dollars | 175.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,508.71 | 0.00 ↑ % | -3.35 ↓ % | -10.39 ↓ % | 2.27 Billion Dollars | 437.26 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6154 | -0.29 ↓ % | -2.09 ↓ % | 6.79 ↑ % | 2.07 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2011644597 | 2.17 ↑ % | 6.79 ↑ % | -2.06 ↓ % | 1.97 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.42 | -0.20 ↓ % | -0.63 ↓ % | -7.90 ↓ % | 1.86 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.37 | -0.08 ↓ % | -0.85 ↓ % | 1.16 ↑ % | 1.71 Billion Dollars | 248.02 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6913 | 0.00 ↑ % | 0.95 ↑ % | -0.35 ↓ % | 1.71 Billion Dollars | 122.21 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0737217453 | -0.90 ↓ % | 2.13 ↑ % | -3.21 ↓ % | 1.70 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3132 | 0.05 ↑ % | -2.50 ↓ % | 0.48 ↑ % | 1.69 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 168.48 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.11 ↓ % | -0.12 ↓ % | -0.94 ↓ % | 1.49 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034165 | -0.08 ↓ % | -1.10 ↓ % | 2.31 ↑ % | 1.41 Billion Dollars | 191.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.500 | -0.09 ↓ % | -1.87 ↓ % | -4.15 ↓ % | 1.38 Billion Dollars | 50.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.420 | 0.13 ↑ % | 0.05 ↑ % | 2.10 ↑ % | 1.31 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2587083404 | -0.34 ↓ % | -1.26 ↓ % | -0.33 ↓ % | 1.26 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.17 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.147 | -0.19 ↓ % | 1.58 ↑ % | 1.66 ↑ % | 1.08 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0964017415 | 0.26 ↑ % | -2.74 ↓ % | 0.35 ↑ % | 1.02 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0369428671 | -0.08 ↓ % | -1.18 ↓ % | 21.61 ↑ % | 1.01 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.13 | 0.21 ↑ % | -2.94 ↓ % | 19.29 ↑ % | 943.23 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3155835991 | 0.41 ↑ % | -3.42 ↓ % | -10.53 ↓ % | 937.15 Million Dollars | 244.03 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8470 | 0.07 ↑ % | 2.07 ↑ % | -1.34 ↓ % | 921.51 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6844 | -0.59 ↓ % | -1.95 ↓ % | -4.04 ↓ % | 873.78 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1014409037 | -0.02 ↓ % | -3.35 ↓ % | -5.19 ↓ % | 861.46 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0081 | 0.14 ↑ % | -0.01 ↓ % | 10.52 ↑ % | 800.07 Million Dollars | 111.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0890260055 | -0.03 ↓ % | -1.65 ↓ % | -2.70 ↓ % | 791.57 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.872 | 0.08 ↑ % | 0.55 ↑ % | -2.76 ↓ % | 791.48 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.345 | -0.40 ↓ % | -0.31 ↓ % | -15.70 ↓ % | 777.75 Million Dollars | 112.01 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0437677021 | -0.31 ↓ % | -3.26 ↓ % | -11.14 ↓ % | 726.87 Million Dollars | 592.72 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7840 | -0.36 ↓ % | 0.91 ↑ % | -3.48 ↓ % | 720.56 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083250121 | -0.08 ↓ % | -0.56 ↓ % | -4.57 ↓ % | 710.16 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9011 | 0.18 ↑ % | -0.61 ↓ % | 3.56 ↑ % | 687.43 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323065920 | -0.06 ↓ % | 0.80 ↑ % | 3.19 ↑ % | 644.15 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.027 | -0.45 ↓ % | -1.69 ↓ % | 2.30 ↑ % | 622.35 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018703160 | -0.15 ↓ % | -1.34 ↓ % | -4.96 ↓ % | 621.13 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071958613 | -0.07 ↓ % | -2.33 ↓ % | 0.93 ↑ % | 618.74 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992063758 | -0.32 ↓ % | -1.96 ↓ % | -0.67 ↓ % | 599.29 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9024 | 0.12 ↑ % | 0.19 ↑ % | 0.42 ↑ % | 583.07 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1592690083 | -0.76 ↓ % | -0.58 ↓ % | 0.07 ↑ % | 557.02 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0254545438 | 0.07 ↑ % | -5.46 ↓ % | -14.47 ↓ % | 536.21 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059223 | -0.27 ↓ % | -1.92 ↓ % | -1.52 ↓ % | 521.13 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0588543656 | 1.20 ↑ % | -0.43 ↓ % | 6.53 ↑ % | 518.81 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.114 | -1.18 ↓ % | -1.14 ↓ % | 22.14 ↑ % | 511.93 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 80 | 0.2206570042 | -0.25 ↓ % | -2.82 ↓ % | 25.52 ↑ % | 498.70 Million Dollars | 140.92 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.21 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.96 | 1.86 ↑ % | 14.85 ↑ % | 12.99 ↑ % | 489.28 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.6008 | 0.69 ↑ % | 8.69 ↑ % | 10.09 ↑ % | 473.88 Million Dollars | 131.25 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3833 | -0.37 ↓ % | -3.23 ↓ % | -0.71 ↓ % | 455.83 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6938 | -0.41 ↓ % | -3.78 ↓ % | -1.80 ↓ % | 455.32 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2449000926 | -0.18 ↓ % | -1.73 ↓ % | -1.78 ↓ % | 444.40 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070563010 | -0.19 ↓ % | -3.70 ↓ % | -1.65 ↓ % | 443.56 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0631588991 | 0.20 ↑ % | -1.86 ↓ % | -4.40 ↓ % | 432.92 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3980299010 | -0.30 ↓ % | -0.33 ↓ % | 7.79 ↑ % | 429.53 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1569 | -0.01 ↓ % | 0.09 ↑ % | 1.35 ↑ % | 427.98 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.66 | -1.60 ↓ % | -6.08 ↓ % | -7.09 ↓ % | 427.32 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.47 | 0.68 ↑ % | 1.39 ↑ % | 0.22 ↑ % | 410.22 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2181642933 | 1.95 ↑ % | -0.56 ↓ % | -0.74 ↓ % | 392.70 Million Dollars | 83.75 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 385.68 Million Dollars | 258.20 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362953535 | 0.12 ↑ % | 0.64 ↑ % | -4.82 ↓ % | 375.36 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.99 | -0.08 ↓ % | -0.26 ↓ % | 1.95 ↑ % | 345.72 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2330742939 | 0.04 ↑ % | -1.95 ↓ % | 2.63 ↑ % | 344.08 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177887572 | 1.11 ↑ % | -0.26 ↓ % | 7.20 ↑ % | 341.94 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0648423123 | 0.75 ↑ % | 0.75 ↑ % | 17.54 ↑ % | 336.79 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003346 | 0.07 ↑ % | 0.71 ↑ % | 0.10 ↑ % | 331.29 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
