Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,677.14 | -0.31 ↓ % | 0.78 ↑ % | 8.74 ↑ % | 1,454.56 Billion Dollars | 41.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,230.41 | -0.46 ↓ % | 0.79 ↑ % | 8.76 ↑ % | 269.19 Billion Dollars | 19.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 184.15 Billion Dollars | 87.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3533 | -0.03 ↓ % | 0.25 ↑ % | 2.60 ↑ % | 83.10 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.27 | -0.35 ↓ % | -0.27 ↓ % | 3.01 ↑ % | 82.40 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.45 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.64 | -0.25 ↓ % | 1.52 ↑ % | 5.19 ↑ % | 48.60 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3181658843 | -0.07 ↓ % | -0.12 ↓ % | 1.27 ↑ % | 30.15 Billion Dollars | 545.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935273003 | -0.39 ↓ % | 0.77 ↑ % | 2.20 ↑ % | 14.38 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.84 | -0.43 ↓ % | 5.56 ↑ % | 17.10 ↑ % | 10.71 Billion Dollars | 353.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.05 ↓ % | 0.54 ↑ % | 0.74 ↑ % | 9.32 Billion Dollars | 568.04 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2543811294 | -0.16 ↓ % | -0.18 ↓ % | 3.10 ↑ % | 9.19 Billion Dollars | 429.26 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.10 | -0.21 ↓ % | 0.58 ↑ % | 0.47 ↑ % | 8.87 Billion Dollars | 204.60 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.066 | -0.44 ↓ % | 1.45 ↑ % | 4.18 ↑ % | 6.59 Billion Dollars | 617.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.03 | -0.27 ↓ % | 2.19 ↑ % | 7.66 ↑ % | 6.38 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 379.08 | 0.16 ↑ % | 15.58 ↑ % | 61.55 ↑ % | 6.30 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.84 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1501111604 | 0.29 ↑ % | 2.49 ↑ % | 4.56 ↑ % | 5.75 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1544697035 | -0.86 ↓ % | -0.80 ↓ % | -5.38 ↓ % | 5.11 Billion Dollars | 123.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.12 | -0.08 ↓ % | 0.60 ↑ % | 4.20 ↑ % | 4.25 Billion Dollars | 247.77 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.423 | -0.10 ↓ % | 1.18 ↑ % | 4.48 ↑ % | 4.07 Billion Dollars | 332.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.99 Billion Dollars | 141.34 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0893422097 | -0.07 ↓ % | -0.98 ↓ % | 1.88 ↑ % | 3.87 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9466 | 0.29 ↑ % | 1.34 ↑ % | 8.76 ↑ % | 3.74 Billion Dollars | 393.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059567 | -0.35 ↓ % | 0.43 ↑ % | -0.46 ↓ % | 3.51 Billion Dollars | 131.47 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.630 | -1.19 ↓ % | -1.02 ↓ % | -0.97 ↓ % | 3.39 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2782 | -0.49 ↓ % | -1.94 ↓ % | 3.02 ↑ % | 3.16 Billion Dollars | 135.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700184006 | 0.13 ↑ % | 0.25 ↑ % | -0.19 ↓ % | 2.96 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 269.02 | -0.73 ↓ % | -19.70 ↓ % | -13.90 ↓ % | 2.91 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,737.83 | -0.36 ↓ % | -0.54 ↓ % | 2.31 ↑ % | 2.65 Billion Dollars | 294.68 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0808142480 | -0.40 ↓ % | -14.48 ↓ % | -17.07 ↓ % | 2.57 Billion Dollars | 299.10 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,750.30 | -0.32 ↓ % | -0.58 ↓ % | 2.17 ↑ % | 2.41 Billion Dollars | 232.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6735 | -0.02 ↓ % | 1.16 ↑ % | -0.31 ↓ % | 2.21 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3090 | 0.14 ↑ % | 1.98 ↑ % | 4.65 ↑ % | 2.20 Billion Dollars | 169.37 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.07 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.165 | -0.14 ↓ % | 1.14 ↑ % | 0.03 ↑ % | 2.00 Billion Dollars | 182.02 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0774114341 | -0.64 ↓ % | 0.14 ↑ % | 4.14 ↑ % | 1.79 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.55 | -0.12 ↓ % | 0.62 ↑ % | 1.84 ↑ % | 1.78 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3714 | -0.60 ↓ % | -0.96 ↓ % | 13.91 ↑ % | 1.77 Billion Dollars | 253.87 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1680011917 | -0.39 ↓ % | -0.27 ↓ % | -1.61 ↓ % | 1.70 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6650 | -0.11 ↓ % | -0.97 ↓ % | 1.31 ↑ % | 1.65 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035626 | -0.42 ↓ % | 1.24 ↑ % | 3.72 ↑ % | 1.47 Billion Dollars | 352.05 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.95 | 0.39 ↑ % | 0.45 ↑ % | -3.17 ↓ % | 1.41 Billion Dollars | 310.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.535 | 0.41 ↑ % | 0.31 ↑ % | 10.79 ↑ % | 1.40 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 183.02 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9291 | 0.18 ↑ % | 0.02 ↑ % | 1.15 ↑ % | 1.35 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.520 | -0.96 ↓ % | 1.47 ↑ % | 5.59 ↑ % | 1.33 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2536971191 | -1.11 ↓ % | -1.45 ↓ % | -2.34 ↓ % | 1.24 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.451 | -0.46 ↓ % | 0.13 ↑ % | 4.86 ↑ % | 1.14 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.003 | -2.13 ↓ % | -3.11 ↓ % | 4.46 ↑ % | 1.04 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 281.85 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1122788059 | 0.77 ↑ % | -2.05 ↓ % | -6.40 ↓ % | 999.49 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.25 | -1.13 ↓ % | 3.56 ↑ % | 0.42 ↑ % | 920.59 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8308 | -0.55 ↓ % | 0.56 ↑ % | 7.62 ↑ % | 919.71 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0331903127 | 0.33 ↑ % | 2.38 ↑ % | 7.39 ↑ % | 907.81 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2763687941 | 2.42 ↑ % | 3.44 ↑ % | 2.52 ↑ % | 900.54 Million Dollars | 159.34 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0847345919 | -1.20 ↓ % | -2.01 ↓ % | -7.96 ↓ % | 900.16 Million Dollars | 96.71 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0965923815 | 2.22 ↑ % | 6.16 ↑ % | 19.19 ↑ % | 846.09 Million Dollars | 185.82 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.654 | -3.51 ↓ % | 18.26 ↑ % | 18.23 ↑ % | 808.39 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.584 | -0.61 ↓ % | 0.92 ↑ % | 1.78 ↑ % | 758.35 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8576 | 0.33 ↑ % | 3.00 ↑ % | 24.33 ↑ % | 752.26 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9111 | 0.23 ↑ % | 1.27 ↑ % | 8.66 ↑ % | 701.05 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8594 | 1.05 ↑ % | 1.52 ↑ % | 1.06 ↑ % | 682.95 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.908 | 0.62 ↑ % | -3.77 ↓ % | 2.56 ↑ % | 676.14 Million Dollars | 138.51 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0406808839 | -0.36 ↓ % | -1.11 ↓ % | -7.57 ↓ % | 675.60 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1096222577 | -0.32 ↓ % | 5.09 ↑ % | 18.42 ↑ % | 662.21 Million Dollars | 145.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075796882 | -0.21 ↓ % | 1.90 ↑ % | -0.11 ↓ % | 648.88 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.017 | 0.59 ↑ % | 3.62 ↑ % | 7.05 ↑ % | 635.35 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313485685 | 0.41 ↑ % | -0.82 ↓ % | 3.46 ↑ % | 625.17 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072204680 | -0.03 ↓ % | 0.16 ↑ % | 4.71 ↑ % | 620.85 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018527208 | -0.25 ↓ % | 2.32 ↑ % | 11.13 ↑ % | 615.28 Million Dollars | 81.48 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0690461269 | -0.03 ↓ % | 1.74 ↑ % | 11.16 ↑ % | 608.65 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1632976239 | -0.76 ↓ % | 1.11 ↑ % | 0.40 ↑ % | 579.84 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8874 | -0.59 ↓ % | -0.30 ↓ % | 2.85 ↑ % | 573.39 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0263797638 | 0.18 ↑ % | 3.28 ↑ % | -5.41 ↓ % | 571.48 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.25 | 1.77 ↑ % | 32.26 ↑ % | 43.87 ↑ % | 547.36 Million Dollars | 346.22 Million Dollars | 0.0000000000 |
| 80 | 0.2377297232 | -0.60 ↓ % | -3.49 ↓ % | 0.42 ↑ % | 536.88 Million Dollars | 181.09 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059370 | -0.19 ↓ % | 1.30 ↑ % | 3.18 ↑ % | 522.42 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7195 | -2.42 ↓ % | 1.93 ↑ % | 331.49 ↑ % | 523.46 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5117 | -0.25 ↓ % | 0.78 ↑ % | 12.54 ↑ % | 496.71 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 494.28 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6776 | 0.26 ↑ % | 0.57 ↑ % | 5.12 ↑ % | 444.68 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067363726 | 0.14 ↑ % | 3.21 ↑ % | 6.28 ↑ % | 423.45 Million Dollars | 114.67 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1727 | -0.01 ↓ % | 0.27 ↑ % | 1.77 ↑ % | 417.96 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0390173543 | -0.30 ↓ % | -0.93 ↓ % | -1.37 ↓ % | 401.67 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 398.92 Million Dollars | 275.16 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.89 | 0.71 ↑ % | 10.27 ↑ % | 14.07 ↑ % | 397.45 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2183368365 | 0.24 ↑ % | -2.10 ↓ % | 2.28 ↑ % | 396.20 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0569630248 | 0.56 ↑ % | 1.53 ↑ % | 5.79 ↑ % | 390.45 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3590401143 | -1.03 ↓ % | 0.88 ↑ % | 2.28 ↑ % | 388.19 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0349993234 | 0.55 ↑ % | 11.20 ↑ % | 31.06 ↑ % | 379.06 Million Dollars | 182.18 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.4886 | 12.49 ↑ % | 227.43 ↑ % | 485.35 ↑ % | 356.04 Million Dollars | 409.61 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4404573457 | -0.06 ↓ % | -0.34 ↓ % | -0.40 ↓ % | 346.76 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179550478 | -0.10 ↓ % | 2.72 ↑ % | 5.42 ↑ % | 345.27 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3733235954 | 0.48 ↑ % | 5.47 ↑ % | 18.46 ↑ % | 343.88 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 99 | Venice Token (VVV) | 7.565 | -1.66 ↓ % | 1.31 ↑ % | 5.13 ↑ % | 343.69 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9725 | 0.00 ↓ % | 1.33 ↑ % | -1.48 ↓ % | 340.36 Million Dollars | 184.77 Million Dollars | 0.0000000000 |
