Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,564.20 | 0.35 ↑ % | -2.22 ↓ % | -12.90 ↓ % | 1,529.96 Billion Dollars | 70.26 Billion Dollars | 64,591.93 |
| 2 | Ethereum (ETH) | 2,230.60 | 0.32 ↑ % | -7.43 ↓ % | -23.09 ↓ % | 269.22 Billion Dollars | 52.11 Billion Dollars | 1,881.81 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 185.11 Billion Dollars | 150.12 Billion Dollars | 0.8424 |
| 4 | BNB (BNB) | 752.63 | 0.90 ↑ % | -3.29 ↓ % | -13.83 ↓ % | 102.63 Billion Dollars | 3.85 Billion Dollars | 634.95 |
| 5 | XRP (XRP) | 1.5815 | 0.35 ↑ % | -4.78 ↓ % | -15.90 ↓ % | 96.24 Billion Dollars | 5.28 Billion Dollars | 1.3342 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 70.30 Billion Dollars | 18.89 Billion Dollars | 0.8432 |
| 7 | Solana (SOL) | 101.50 | 1.13 ↑ % | -3.56 ↓ % | -17.35 ↓ % | 57.49 Billion Dollars | 7.68 Billion Dollars | 85.63 |
| 8 | TRON (TRX) | 0.2833096100 | 0.27 ↑ % | -1.25 ↓ % | -4.29 ↓ % | 26.83 Billion Dollars | 849.85 Million Dollars | 0.2390087696 |
| 9 | Dogecoin (DOGE) | 0.1032228315 | 0.51 ↑ % | -2.34 ↓ % | -15.11 ↓ % | 17.40 Billion Dollars | 2.10 Billion Dollars | 0.0870819805 |
| 10 | Cardano (ADA) | 0.2847138553 | 0.53 ↑ % | -3.88 ↓ % | -18.16 ↓ % | 10.26 Billion Dollars | 953.82 Million Dollars | 0.2401934344 |
| 11 | Bitcoin Cash (BCH) | 512.88 | 0.77 ↑ % | -2.46 ↓ % | -11.55 ↓ % | 10.25 Billion Dollars | 755.89 Million Dollars | 432.69 |
| 12 | Hyperliquid (HYPE) | 31.24 | 3.14 ↑ % | 1.29 ↑ % | 40.27 ↑ % | 9.44 Billion Dollars | 750.83 Million Dollars | 26.35 |
| 13 | UNUS SED LEO (LEO) | 8.640 | -0.75 ↓ % | -1.59 ↓ % | -5.01 ↓ % | 7.96 Billion Dollars | 4.87 Million Dollars | 7.289 |
| 14 | Monero (XMR) | 395.67 | -0.37 ↓ % | -9.13 ↓ % | -14.22 ↓ % | 7.30 Billion Dollars | 121.85 Million Dollars | 333.80 |
| 15 | Canton (CC) | 0.1842659727 | -0.70 ↓ % | 3.45 ↑ % | 22.46 ↑ % | 6.93 Billion Dollars | 34.70 Million Dollars | 0.1554524868 |
| 16 | Chainlink (LINK) | 9.406 | 1.13 ↑ % | -5.45 ↓ % | -20.61 ↓ % | 6.66 Billion Dollars | 1.27 Billion Dollars | 7.935 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.55 Billion Dollars | 212.74 Million Dollars | 0.8424 |
| 18 | Stellar (XLM) | 0.1746518691 | 0.73 ↑ % | -3.90 ↓ % | -15.81 ↓ % | 5.68 Billion Dollars | 223.53 Million Dollars | 0.1473417310 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 213.87 Million Dollars | 0.8434 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.09 ↑ % | -0.02 ↓ % | 4.96 Billion Dollars | 2.77 Billion Dollars | 0.8430 |
| 21 | Zcash (ZEC) | 299.04 | -0.93 ↓ % | -0.90 ↓ % | -15.00 ↓ % | 4.94 Billion Dollars | 449.85 Million Dollars | 252.28 |
| 22 | Litecoin (LTC) | 58.29 | 0.83 ↑ % | -1.96 ↓ % | -14.74 ↓ % | 4.48 Billion Dollars | 603.83 Million Dollars | 49.17 |
| 23 | Avalanche (AVAX) | 9.883 | 1.03 ↑ % | -3.01 ↓ % | -15.38 ↓ % | 4.27 Billion Dollars | 469.67 Million Dollars | 8.338 |
| 24 | Sui (SUI) | 1.1046 | 0.58 ↑ % | -3.79 ↓ % | -23.53 ↓ % | 4.25 Billion Dollars | 1.27 Billion Dollars | 0.9319 |
| 25 | Shiba Inu (SHIB) | 0.0000066501 | 0.59 ↑ % | -3.17 ↓ % | -13.60 ↓ % | 3.92 Billion Dollars | 172.15 Million Dollars | 0.0000056103 |
| 26 | Hedera (HBAR) | 0.0891857746 | 0.67 ↑ % | -3.00 ↓ % | -15.80 ↓ % | 3.84 Billion Dollars | 225.21 Million Dollars | 0.0752398842 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.56 Billion Dollars | 221.20 Million Dollars | 0.8431 |
| 28 | World Liberty Financial (WLFI) | 0.1255852527 | -0.08 ↓ % | 1.52 ↑ % | -23.62 ↓ % | 3.36 Billion Dollars | 312.41 Million Dollars | 0.1059476123 |
| 29 | Toncoin (TON) | 1.3257 | 0.37 ↑ % | -3.05 ↓ % | -13.25 ↓ % | 3.23 Billion Dollars | 125.49 Million Dollars | 1.1184 |
| 30 | Cronos (CRO) | 0.0771058397 | 0.38 ↑ % | -3.75 ↓ % | -14.81 ↓ % | 3.07 Billion Dollars | 35.02 Million Dollars | 0.0650488767 |
| 31 | Polkadot (DOT) | 1.4971 | 0.59 ↑ % | -3.28 ↓ % | -19.23 ↓ % | 2.49 Billion Dollars | 210.13 Million Dollars | 1.2630 |
| 32 | Uniswap (UNI) | 3.855 | 1.18 ↑ % | -2.68 ↓ % | -16.50 ↓ % | 2.45 Billion Dollars | 394.48 Million Dollars | 3.252 |
| 34 | Mantle (MNT) | 0.6920 | 0.85 ↑ % | -3.65 ↓ % | -19.91 ↓ % | 2.25 Billion Dollars | 166.33 Million Dollars | 0.5838 |
| 33 | Tether Gold (XAUt) | 4,600.36 | 2.01 ↑ % | -4.88 ↓ % | -9.62 ↓ % | 2.25 Billion Dollars | 1.32 Billion Dollars | 3,881.01 |
| 35 | Bitget Token (BGB) | 3.008 | 0.15 ↑ % | -6.65 ↓ % | -16.11 ↓ % | 2.10 Billion Dollars | 41.42 Million Dollars | 2.538 |
| 36 | Bittensor (TAO) | 189.65 | 1.00 ↑ % | -3.52 ↓ % | -18.92 ↓ % | 2.02 Billion Dollars | 167.36 Million Dollars | 159.99 |
| 37 | PAX Gold (PAXG) | 4,626.74 | 1.79 ↑ % | -4.95 ↓ % | -9.56 ↓ % | 2.01 Billion Dollars | 950.00 Million Dollars | 3,903.26 |
| 38 | Aave (AAVE) | 124.90 | 0.85 ↑ % | -1.92 ↓ % | -17.90 ↓ % | 1.91 Billion Dollars | 566.31 Million Dollars | 105.37 |
| 39 | OKB (OKB) | 86.66 | 0.47 ↑ % | -4.17 ↓ % | -15.54 ↓ % | 1.82 Billion Dollars | 56.58 Million Dollars | 73.11 |
| 40 | Pepe (PEPE) | 0.0000040797 | 0.04 ↑ % | -4.38 ↓ % | -15.82 ↓ % | 1.69 Billion Dollars | 538.47 Million Dollars | 0.0000034418 |
| 41 | MemeCore (M) | 1.3268 | 0.92 ↑ % | 7.55 ↑ % | -17.74 ↓ % | 1.68 Billion Dollars | 14.33 Million Dollars | 1.1193 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 58.10 Million Dollars | 0.8433 |
| 43 | NEAR Protocol (NEAR) | 1.1633 | -0.32 ↓ % | -3.12 ↓ % | -20.80 ↓ % | 1.50 Billion Dollars | 222.04 Million Dollars | 0.9814 |
| 44 | Ethereum Classic (ETC) | 9.480 | 0.70 ↑ % | -3.86 ↓ % | -16.61 ↓ % | 1.47 Billion Dollars | 98.59 Million Dollars | 7.998 |
| 45 | Internet Computer (ICP) | 2.660 | 1.95 ↑ % | -3.14 ↓ % | -19.91 ↓ % | 1.46 Billion Dollars | 105.66 Million Dollars | 2.244 |
| 46 | Aster (ASTER) | 0.5477 | 1.63 ↑ % | -1.56 ↓ % | -11.77 ↓ % | 1.41 Billion Dollars | 166.21 Million Dollars | 0.4620804249 |
| 47 | MYX Finance (MYX) | 5.564 | -1.90 ↓ % | 8.60 ↑ % | -5.86 ↓ % | 1.40 Billion Dollars | 21.98 Million Dollars | 4.694 |
| 48 | Sky (SKY) | 0.0601128242 | 0.05 ↑ % | -1.95 ↓ % | -9.27 ↓ % | 1.38 Billion Dollars | 32.62 Million Dollars | 0.0507130420 |
| 49 | Pi (PI) | 0.1549866362 | 0.24 ↑ % | -3.22 ↓ % | -10.94 ↓ % | 1.34 Billion Dollars | 19.96 Million Dollars | 0.1307515309 |
| 50 | Ondo (ONDO) | 0.2743771604 | 0.61 ↑ % | -5.27 ↓ % | -17.01 ↓ % | 1.34 Billion Dollars | 92.01 Million Dollars | 0.2314730782 |
| 50 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 285.29 Million Dollars | 0.8434 |
| 52 | KuCoin Token (KCS) | 8.830 | 1.01 ↑ % | -3.84 ↓ % | -17.29 ↓ % | 1.17 Billion Dollars | 7.62 Million Dollars | 7.449 |
| 53 | Worldcoin (WLD) | 0.3952726680 | 0.12 ↑ % | -4.09 ↓ % | -13.37 ↓ % | 1.10 Billion Dollars | 135.48 Million Dollars | 0.3334642761 |
| 54 | Ethena (ENA) | 0.1361571436 | 0.32 ↑ % | -3.03 ↓ % | -18.32 ↓ % | 1.08 Billion Dollars | 196.53 Million Dollars | 0.1148663872 |
| 55 | POL (prev. MATIC) (POL) | 0.1014973662 | 0.14 ↑ % | -5.38 ↓ % | -16.76 ↓ % | 1.07 Billion Dollars | 116.11 Million Dollars | 0.0856263245 |
| 56 | USDD (USDD) | 0.9994 | 0.06 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 1.03 Billion Dollars | 3.20 Million Dollars | 0.8431 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.138 | 0.86 ↑ % | -2.26 ↓ % | -14.32 ↓ % | 962.13 Million Dollars | 291.36 Million Dollars | 3.491 |
| 58 | Aptos (APT) | 1.2414 | -0.19 ↓ % | -3.97 ↓ % | -18.93 ↓ % | 950.63 Million Dollars | 115.10 Million Dollars | 1.0473 |
| 59 | Cosmos (ATOM) | 1.9152 | 0.24 ↑ % | -3.36 ↓ % | -15.20 ↓ % | 940.36 Million Dollars | 63.00 Million Dollars | 1.6158 |
| 60 | GateToken (GT) | 8.008 | 0.62 ↑ % | -5.01 ↓ % | -17.45 ↓ % | 922.32 Million Dollars | 7.62 Million Dollars | 6.755 |
| 61 | Algorand (ALGO) | 0.1012490697 | -0.36 ↓ % | -3.42 ↓ % | -14.06 ↓ % | 897.94 Million Dollars | 67.91 Million Dollars | 0.0854168539 |
| 62 | Pump.fun (PUMP) | 0.0024492711 | 0.18 ↑ % | -9.03 ↓ % | -1.89 ↓ % | 867.04 Million Dollars | 251.63 Million Dollars | 0.0020662810 |
| 63 | Flare (FLR) | 0.0098227051 | 0.16 ↑ % | -2.24 ↓ % | -4.87 ↓ % | 830.08 Million Dollars | 8.68 Million Dollars | 0.0082867385 |
| 64 | Kaspa (KAS) | 0.0303927162 | 0.98 ↑ % | -7.89 ↓ % | -24.46 ↓ % | 825.70 Million Dollars | 39.24 Million Dollars | 0.0256402375 |
| 65 | Quant (QNT) | 66.62 | -0.51 ↓ % | -5.36 ↓ % | -11.95 ↓ % | 804.28 Million Dollars | 25.01 Million Dollars | 56.20 |
| 66 | Render (RENDER) | 1.5044 | 0.25 ↑ % | -4.98 ↓ % | -21.80 ↓ % | 780.36 Million Dollars | 58.97 Million Dollars | 1.2692 |
| 67 | Midnight (NIGHT) | 0.0469006491 | -0.45 ↓ % | -2.14 ↓ % | -20.09 ↓ % | 778.90 Million Dollars | 22.56 Million Dollars | 0.0395668415 |
| 68 | Arbitrum (ARB) | 0.1330783354 | 0.29 ↑ % | -5.00 ↓ % | -22.14 ↓ % | 775.42 Million Dollars | 231.67 Million Dollars | 0.1122690091 |
| 69 | Filecoin (FIL) | 1.0350 | 0.21 ↑ % | -2.80 ↓ % | -18.71 ↓ % | 772.21 Million Dollars | 159.11 Million Dollars | 0.8732 |
| 70 | United Stables (U) | 0.9993 | 0.03 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 759.41 Million Dollars | 43.68 Million Dollars | 0.8431 |
| 71 | VeChain (VET) | 0.0081552760 | 0.17 ↑ % | -4.25 ↓ % | -19.41 ↓ % | 701.23 Million Dollars | 34.23 Million Dollars | 0.0068800436 |
| 72 | XDC Network (XDC) | 0.0360684644 | 2.43 ↑ % | 3.74 ↑ % | -8.91 ↓ % | 688.45 Million Dollars | 40.26 Million Dollars | 0.0304284747 |
| 73 | Bonk (BONK) | 0.0000069773 | 0.29 ↑ % | -2.72 ↓ % | -19.40 ↓ % | 613.97 Million Dollars | 123.92 Million Dollars | 0.0000058862 |
| 74 | Jupiter (JUP) | 0.1862609625 | -2.21 ↓ % | 3.66 ↑ % | -2.66 ↓ % | 604.21 Million Dollars | 59.55 Million Dollars | 0.1571355220 |
| 75 | PancakeSwap (CAKE) | 1.5103 | 0.55 ↑ % | -2.06 ↓ % | -19.81 ↓ % | 592.00 Million Dollars | 63.18 Million Dollars | 1.2741 |
| 76 | Sei (SEI) | 0.0851856444 | 0.19 ↑ % | -3.24 ↓ % | -18.69 ↓ % | 563.27 Million Dollars | 58.62 Million Dollars | 0.0718652504 |
| 77 | Dash (DASH) | 43.96 | -0.78 ↓ % | -2.80 ↓ % | -26.35 ↓ % | 552.95 Million Dollars | 128.98 Million Dollars | 37.09 |
| 78 | LayerZero (ZRO) | 1.7367 | 1.14 ↑ % | -2.17 ↓ % | -8.73 ↓ % | 515.73 Million Dollars | 111.35 Million Dollars | 1.4652 |
| 79 | Nexo (NEXO) | 0.7724 | 1.01 ↑ % | -6.61 ↓ % | -14.93 ↓ % | 499.08 Million Dollars | 23.49 Million Dollars | 0.6516 |
| 80 | Story (IP) | 1.4142 | 0.30 ↑ % | 0.34 ↑ % | -36.02 ↓ % | 494.61 Million Dollars | 187.44 Million Dollars | 1.1930 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.06 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 493.45 Million Dollars | 26.61 Million Dollars | 0.8418 |
| 82 | Tezos (XTZ) | 0.4579963195 | -0.24 ↓ % | -2.62 ↓ % | -20.70 ↓ % | 491.92 Million Dollars | 25.87 Million Dollars | 0.3863798930 |
| 83 | Pudgy Penguins (PENGU) | 0.0075144737 | 0.30 ↑ % | -5.55 ↓ % | -21.67 ↓ % | 472.36 Million Dollars | 175.74 Million Dollars | 0.0063394429 |
| 84 | Chiliz (CHZ) | 0.0458839689 | -0.11 ↓ % | 0.91 ↑ % | -10.29 ↓ % | 470.41 Million Dollars | 130.78 Million Dollars | 0.0387091385 |
| 85 | Stable (STABLE) | 0.0266441357 | 3.78 ↑ % | 15.22 ↑ % | 29.21 ↑ % | 468.94 Million Dollars | 64.18 Million Dollars | 0.0224778189 |
| 86 | Stacks (STX) | 0.2548653042 | 0.13 ↑ % | -2.74 ↓ % | -14.18 ↓ % | 462.48 Million Dollars | 14.42 Million Dollars | 0.2150122714 |
| 87 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 449.89 Million Dollars | 1.98 Billion Dollars | 0.8413 |
| 88 | Optimism (OP) | 0.2257490408 | -0.22 ↓ % | -5.72 ↓ % | -23.57 ↓ % | 438.88 Million Dollars | 95.06 Million Dollars | 0.1904488890 |
| 89 | Morpho (MORPHO) | 1.1263 | 1.87 ↑ % | -0.42 ↓ % | -7.40 ↓ % | 426.50 Million Dollars | 60.52 Million Dollars | 0.9502 |
| 90 | EURC (EURC) | 1.1862 | 0.04 ↑ % | 0.16 ↑ % | 0.15 ↑ % | 415.06 Million Dollars | 63.20 Million Dollars | 1.0007 |
| 91 | 0.1809892638 | -0.40 ↓ % | -5.04 ↓ % | -19.05 ↓ % | 413.97 Million Dollars | 74.12 Million Dollars | 0.1526881536 | |
| 92 | Curve DAO Token (CRV) | 0.2792390873 | 0.50 ↑ % | -3.87 ↓ % | -19.77 ↓ % | 407.95 Million Dollars | 114.52 Million Dollars | 0.2355747505 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6196 | -0.06 ↓ % | -2.66 ↓ % | -21.86 ↓ % | 406.64 Million Dollars | 108.78 Million Dollars | 0.5227 |
| 94 | Lighter (LIT) | 1.5226 | -1.23 ↓ % | -4.73 ↓ % | -3.84 ↓ % | 380.64 Million Dollars | 63.15 Million Dollars | 1.2845 |
| 95 | DoubleZero (2Z) | 0.1068703253 | -0.21 ↓ % | -6.04 ↓ % | -11.12 ↓ % | 370.99 Million Dollars | 14.45 Million Dollars | 0.0901591194 |
| 96 | JUST (JST) | 0.0409375227 | 0.68 ↑ % | -2.03 ↓ % | -10.53 ↓ % | 360.87 Million Dollars | 39.16 Million Dollars | 0.0345361632 |
| 97 | Injective (INJ) | 3.564 | 0.33 ↑ % | -3.03 ↓ % | -19.32 ↓ % | 356.32 Million Dollars | 58.59 Million Dollars | 3.007 |
| 98 | Immutable (IMX) | 0.1784390180 | 0.32 ↑ % | -2.76 ↓ % | -24.70 ↓ % | 354.91 Million Dollars | 20.35 Million Dollars | 0.1505366872 |
| 99 | Aerodrome Finance (AERO) | 0.3830960284 | 0.59 ↑ % | -3.55 ↓ % | -15.11 ↓ % | 351.10 Million Dollars | 36.04 Million Dollars | 0.3231916856 |
| 100 | Lido DAO (LDO) | 0.4137812677 | 0.56 ↑ % | -1.88 ↓ % | -20.46 ↓ % | 350.91 Million Dollars | 54.76 Million Dollars | 0.3490787046 |
