Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,238.97 | 1.35 ↑ % | -2.61 ↓ % | -13.19 ↓ % | 1,523.46 Billion Dollars | 68.32 Billion Dollars | 64,349.20 |
| 2 | Ethereum (ETH) | 2,215.28 | 0.93 ↑ % | -8.09 ↓ % | -23.22 ↓ % | 267.37 Billion Dollars | 50.21 Billion Dollars | 1,869.80 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 185.16 Billion Dollars | 144.76 Billion Dollars | 0.8431 |
| 4 | BNB (BNB) | 747.81 | 1.16 ↑ % | -3.90 ↓ % | -14.21 ↓ % | 101.97 Billion Dollars | 3.76 Billion Dollars | 631.19 |
| 5 | XRP (XRP) | 1.5762 | 2.02 ↑ % | -4.91 ↓ % | -16.17 ↓ % | 95.92 Billion Dollars | 5.11 Billion Dollars | 1.3304 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 70.35 Billion Dollars | 17.95 Billion Dollars | 0.8438 |
| 7 | Solana (SOL) | 100.39 | 2.41 ↑ % | -4.30 ↓ % | -17.95 ↓ % | 56.87 Billion Dollars | 7.34 Billion Dollars | 84.74 |
| 8 | TRON (TRX) | 0.2825346961 | 0.18 ↑ % | -1.34 ↓ % | -4.84 ↓ % | 26.76 Billion Dollars | 838.90 Million Dollars | 0.2384722801 |
| 9 | Dogecoin (DOGE) | 0.1029064283 | 2.42 ↑ % | -1.96 ↓ % | -15.21 ↓ % | 17.35 Billion Dollars | 2.02 Billion Dollars | 0.0868577592 |
| 10 | Cardano (ADA) | 0.2839385870 | 2.00 ↑ % | -3.45 ↓ % | -18.32 ↓ % | 10.23 Billion Dollars | 943.11 Million Dollars | 0.2396572286 |
| 11 | Bitcoin Cash (BCH) | 506.90 | 0.80 ↑ % | -2.65 ↓ % | -12.39 ↓ % | 10.13 Billion Dollars | 758.30 Million Dollars | 427.84 |
| 12 | Hyperliquid (HYPE) | 30.10 | -2.44 ↓ % | -1.15 ↓ % | 36.13 ↑ % | 9.09 Billion Dollars | 715.22 Million Dollars | 25.40 |
| 13 | UNUS SED LEO (LEO) | 8.697 | 0.37 ↑ % | -0.71 ↓ % | -4.42 ↓ % | 8.02 Billion Dollars | 4.69 Million Dollars | 7.341 |
| 14 | Monero (XMR) | 397.61 | 1.31 ↑ % | -9.02 ↓ % | -13.79 ↓ % | 7.33 Billion Dollars | 122.61 Million Dollars | 335.60 |
| 15 | Canton (CC) | 0.1853513852 | 1.34 ↑ % | 3.92 ↑ % | 22.16 ↑ % | 6.97 Billion Dollars | 33.68 Million Dollars | 0.1564450953 |
| 16 | Chainlink (LINK) | 9.343 | 2.06 ↑ % | -6.03 ↓ % | -20.83 ↓ % | 6.62 Billion Dollars | 1.24 Billion Dollars | 7.886 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.55 Billion Dollars | 193.25 Million Dollars | 0.8430 |
| 18 | Stellar (XLM) | 0.1739728836 | 2.36 ↑ % | -3.49 ↓ % | -16.03 ↓ % | 5.66 Billion Dollars | 214.70 Million Dollars | 0.1468411165 |
| 19 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 209.61 Million Dollars | 0.8434 |
| 20 | Zcash (ZEC) | 304.08 | 3.07 ↑ % | 0.76 ↑ % | -12.74 ↓ % | 5.02 Billion Dollars | 455.39 Million Dollars | 256.66 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 4.96 Billion Dollars | 2.63 Billion Dollars | 0.8435 |
| 22 | Litecoin (LTC) | 57.93 | 1.68 ↑ % | -2.02 ↓ % | -14.61 ↓ % | 4.45 Billion Dollars | 592.04 Million Dollars | 48.90 |
| 23 | Sui (SUI) | 1.1013 | 2.13 ↑ % | -3.18 ↓ % | -23.74 ↓ % | 4.24 Billion Dollars | 1.22 Billion Dollars | 0.9295 |
| 24 | Avalanche (AVAX) | 9.810 | 1.72 ↑ % | -3.47 ↓ % | -15.73 ↓ % | 4.23 Billion Dollars | 454.73 Million Dollars | 8.280 |
| 25 | Shiba Inu (SHIB) | 0.0000066338 | 1.53 ↑ % | -3.19 ↓ % | -13.55 ↓ % | 3.91 Billion Dollars | 169.67 Million Dollars | 0.0000055992 |
| 26 | Hedera (HBAR) | 0.0889032069 | 1.55 ↑ % | -3.48 ↓ % | -15.94 ↓ % | 3.82 Billion Dollars | 219.38 Million Dollars | 0.0750383962 |
| 27 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.57 Billion Dollars | 211.36 Million Dollars | 0.8435 |
| 28 | World Liberty Financial (WLFI) | 0.1260730509 | 0.62 ↑ % | 3.69 ↑ % | -24.61 ↓ % | 3.37 Billion Dollars | 308.42 Million Dollars | 0.1064114543 |
| 29 | Toncoin (TON) | 1.3212 | 0.63 ↑ % | -2.57 ↓ % | -13.22 ↓ % | 3.22 Billion Dollars | 124.51 Million Dollars | 1.1151 |
| 30 | Cronos (CRO) | 0.0768283340 | 1.03 ↑ % | -3.92 ↓ % | -15.11 ↓ % | 3.06 Billion Dollars | 34.83 Million Dollars | 0.0648466480 |
| 31 | Polkadot (DOT) | 1.4952 | 2.16 ↑ % | -3.17 ↓ % | -19.25 ↓ % | 2.48 Billion Dollars | 204.64 Million Dollars | 1.2620 |
| 32 | Uniswap (UNI) | 3.817 | 1.75 ↑ % | -3.40 ↓ % | -16.75 ↓ % | 2.42 Billion Dollars | 386.88 Million Dollars | 3.222 |
| 33 | Mantle (MNT) | 0.6861 | 1.30 ↑ % | -3.61 ↓ % | -19.93 ↓ % | 2.23 Billion Dollars | 161.85 Million Dollars | 0.5791 |
| 34 | Tether Gold (XAUt) | 4,466.36 | -2.44 ↓ % | -7.67 ↓ % | -12.28 ↓ % | 2.19 Billion Dollars | 1.20 Billion Dollars | 3,769.81 |
| 35 | Bitget Token (BGB) | 3.007 | 0.09 ↑ % | -6.61 ↓ % | -16.14 ↓ % | 2.10 Billion Dollars | 42.14 Million Dollars | 2.538 |
| 36 | Bittensor (TAO) | 188.41 | 1.73 ↑ % | -3.94 ↓ % | -18.97 ↓ % | 2.00 Billion Dollars | 160.07 Million Dollars | 159.03 |
| 37 | PAX Gold (PAXG) | 4,502.91 | -2.15 ↓ % | -7.51 ↓ % | -12.05 ↓ % | 1.95 Billion Dollars | 853.12 Million Dollars | 3,800.66 |
| 38 | Aave (AAVE) | 124.04 | 1.28 ↑ % | -2.61 ↓ % | -18.13 ↓ % | 1.90 Billion Dollars | 543.34 Million Dollars | 104.70 |
| 39 | OKB (OKB) | 85.57 | 0.66 ↑ % | -5.38 ↓ % | -16.31 ↓ % | 1.80 Billion Dollars | 56.35 Million Dollars | 72.23 |
| 40 | Pepe (PEPE) | 0.0000041027 | 1.88 ↑ % | -2.47 ↓ % | -15.16 ↓ % | 1.70 Billion Dollars | 522.89 Million Dollars | 0.0000034629 |
| 41 | MemeCore (M) | 1.3047 | 0.76 ↑ % | 4.86 ↑ % | -19.16 ↓ % | 1.65 Billion Dollars | 14.00 Million Dollars | 1.1012 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 56.55 Million Dollars | 0.8438 |
| 43 | NEAR Protocol (NEAR) | 1.1712 | 1.86 ↑ % | -2.14 ↓ % | -20.04 ↓ % | 1.51 Billion Dollars | 217.46 Million Dollars | 0.9886 |
| 44 | Ethereum Classic (ETC) | 9.387 | 0.77 ↑ % | -4.54 ↓ % | -17.18 ↓ % | 1.46 Billion Dollars | 96.95 Million Dollars | 7.923 |
| 45 | Internet Computer (ICP) | 2.613 | 1.23 ↑ % | -3.89 ↓ % | -20.87 ↓ % | 1.43 Billion Dollars | 100.46 Million Dollars | 2.205 |
| 46 | MYX Finance (MYX) | 5.634 | 1.78 ↑ % | 9.51 ↑ % | -4.36 ↓ % | 1.42 Billion Dollars | 22.00 Million Dollars | 4.756 |
| 47 | Aster (ASTER) | 0.5397 | 1.49 ↑ % | -2.29 ↓ % | -12.06 ↓ % | 1.39 Billion Dollars | 163.55 Million Dollars | 0.4555466007 |
| 48 | Sky (SKY) | 0.0599374654 | 0.22 ↑ % | -2.19 ↓ % | -10.00 ↓ % | 1.38 Billion Dollars | 30.50 Million Dollars | 0.0505899779 |
| 49 | Pi (PI) | 0.1544797832 | 1.30 ↑ % | -3.47 ↓ % | -11.27 ↓ % | 1.34 Billion Dollars | 19.57 Million Dollars | 0.1303880431 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 273.06 Million Dollars | 0.8439 |
| 51 | Ondo (ONDO) | 0.2734405806 | 2.10 ↑ % | -5.25 ↓ % | -16.99 ↓ % | 1.33 Billion Dollars | 88.54 Million Dollars | 0.2307964283 |
| 52 | KuCoin Token (KCS) | 8.704 | 0.71 ↑ % | -4.91 ↓ % | -18.46 ↓ % | 1.15 Billion Dollars | 7.23 Million Dollars | 7.347 |
| 53 | Worldcoin (WLD) | 0.3955412713 | 0.96 ↑ % | -3.79 ↓ % | -13.01 ↓ % | 1.10 Billion Dollars | 133.71 Million Dollars | 0.3338550279 |
| 54 | Ethena (ENA) | 0.1359241928 | 1.95 ↑ % | -2.22 ↓ % | -18.07 ↓ % | 1.08 Billion Dollars | 190.38 Million Dollars | 0.1147262713 |
| 55 | POL (prev. MATIC) (POL) | 0.1011206758 | 0.63 ↑ % | -5.06 ↓ % | -16.32 ↓ % | 1.07 Billion Dollars | 111.51 Million Dollars | 0.0853505019 |
| 56 | USDD (USDD) | 1.0000 | 0.10 ↑ % | 0.15 ↑ % | 0.17 ↑ % | 1.04 Billion Dollars | 3.28 Million Dollars | 0.8441 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.092 | 0.80 ↑ % | -2.82 ↓ % | -15.22 ↓ % | 951.31 Million Dollars | 282.81 Million Dollars | 3.454 |
| 58 | Aptos (APT) | 1.2414 | 1.86 ↑ % | -2.63 ↓ % | -18.84 ↓ % | 950.64 Million Dollars | 113.11 Million Dollars | 1.0478 |
| 59 | Cosmos (ATOM) | 1.9147 | 1.13 ↑ % | -3.10 ↓ % | -15.14 ↓ % | 940.08 Million Dollars | 61.29 Million Dollars | 1.6161 |
| 60 | GateToken (GT) | 7.903 | 0.93 ↑ % | -6.07 ↓ % | -18.27 ↓ % | 910.31 Million Dollars | 7.43 Million Dollars | 6.671 |
| 61 | Algorand (ALGO) | 0.1014683906 | 1.42 ↑ % | -2.69 ↓ % | -13.69 ↓ % | 899.89 Million Dollars | 65.50 Million Dollars | 0.0856439892 |
| 62 | Pump.fun (PUMP) | 0.0024567984 | 2.11 ↑ % | -7.21 ↓ % | -2.06 ↓ % | 869.71 Million Dollars | 247.30 Million Dollars | 0.0020736509 |
| 63 | Flare (FLR) | 0.0097977713 | 1.46 ↑ % | -1.31 ↓ % | -5.19 ↓ % | 827.97 Million Dollars | 9.26 Million Dollars | 0.0082697696 |
| 64 | Kaspa (KAS) | 0.0301328917 | 1.09 ↑ % | -8.78 ↓ % | -25.03 ↓ % | 818.64 Million Dollars | 37.86 Million Dollars | 0.0254335467 |
| 65 | Quant (QNT) | 67.03 | 0.54 ↑ % | -4.53 ↓ % | -11.60 ↓ % | 809.18 Million Dollars | 25.03 Million Dollars | 56.57 |
| 66 | Midnight (NIGHT) | 0.0471799122 | 1.65 ↑ % | -1.54 ↓ % | -19.26 ↓ % | 783.54 Million Dollars | 22.30 Million Dollars | 0.0398220162 |
| 67 | Render (RENDER) | 1.5056 | 2.05 ↑ % | -4.41 ↓ % | -21.43 ↓ % | 780.99 Million Dollars | 57.88 Million Dollars | 1.2708 |
| 68 | Filecoin (FIL) | 1.0351 | 1.64 ↑ % | -2.08 ↓ % | -18.50 ↓ % | 772.17 Million Dollars | 155.53 Million Dollars | 0.8737 |
| 69 | Arbitrum (ARB) | 0.1321072282 | 1.60 ↑ % | -5.50 ↓ % | -22.39 ↓ % | 769.76 Million Dollars | 224.08 Million Dollars | 0.1115045775 |
| 70 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 759.28 Million Dollars | 42.58 Million Dollars | 0.8434 |
| 71 | VeChain (VET) | 0.0081180477 | 1.01 ↑ % | -4.26 ↓ % | -19.63 ↓ % | 698.03 Million Dollars | 33.17 Million Dollars | 0.0068520057 |
| 72 | XDC Network (XDC) | 0.0351067897 | -0.52 ↓ % | 0.65 ↑ % | -11.25 ↓ % | 670.10 Million Dollars | 36.77 Million Dollars | 0.0296317454 |
| 73 | Bonk (BONK) | 0.0000069845 | 2.13 ↑ % | -1.79 ↓ % | -19.28 ↓ % | 614.61 Million Dollars | 119.26 Million Dollars | 0.0000058953 |
| 74 | Jupiter (JUP) | 0.1888077490 | 3.65 ↑ % | 6.26 ↑ % | -0.37 ↓ % | 612.47 Million Dollars | 56.22 Million Dollars | 0.1593624253 |
| 75 | PancakeSwap (CAKE) | 1.5047 | 1.54 ↑ % | -2.48 ↓ % | -19.88 ↓ % | 589.80 Million Dollars | 61.18 Million Dollars | 1.2700 |
| 76 | Sei (SEI) | 0.0846250945 | 1.16 ↑ % | -3.62 ↓ % | -19.19 ↓ % | 559.56 Million Dollars | 57.06 Million Dollars | 0.0714274725 |
| 77 | Dash (DASH) | 44.17 | 2.30 ↑ % | -0.91 ↓ % | -26.22 ↓ % | 555.50 Million Dollars | 129.26 Million Dollars | 37.28 |
| 78 | LayerZero (ZRO) | 1.7284 | -0.24 ↓ % | -1.43 ↓ % | -8.91 ↓ % | 513.25 Million Dollars | 111.12 Million Dollars | 1.4588 |
| 79 | Story (IP) | 1.4284 | 1.13 ↑ % | 1.92 ↑ % | -34.96 ↓ % | 499.57 Million Dollars | 184.49 Million Dollars | 1.2056 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 493.65 Million Dollars | 25.80 Million Dollars | 0.8426 |
| 81 | Tezos (XTZ) | 0.4581584855 | 1.60 ↑ % | -1.92 ↓ % | -20.27 ↓ % | 492.09 Million Dollars | 25.48 Million Dollars | 0.3867068371 |
| 82 | Nexo (NEXO) | 0.7472 | 4.86 ↑ % | -9.00 ↓ % | -17.91 ↓ % | 482.77 Million Dollars | 21.69 Million Dollars | 0.6306 |
| 83 | Pudgy Penguins (PENGU) | 0.0075160203 | 2.56 ↑ % | -4.79 ↓ % | -21.41 ↓ % | 472.46 Million Dollars | 167.55 Million Dollars | 0.0063438669 |
| 84 | Chiliz (CHZ) | 0.0457602420 | 1.46 ↑ % | -0.10 ↓ % | -11.02 ↓ % | 469.14 Million Dollars | 125.44 Million Dollars | 0.0386237492 |
| 85 | Stacks (STX) | 0.2537715983 | 1.75 ↑ % | -2.17 ↓ % | -13.98 ↓ % | 460.50 Million Dollars | 14.20 Million Dollars | 0.2141949025 |
| 86 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 450.14 Million Dollars | 1.83 Billion Dollars | 0.8422 |
| 87 | Stable (STABLE) | 0.0253458529 | -1.57 ↓ % | 10.25 ↑ % | 24.24 ↑ % | 446.09 Million Dollars | 58.24 Million Dollars | 0.0213930657 |
| 88 | Optimism (OP) | 0.2270913025 | 1.70 ↑ % | -4.72 ↓ % | -22.72 ↓ % | 441.49 Million Dollars | 92.51 Million Dollars | 0.1916755055 |
| 89 | Morpho (MORPHO) | 1.0986 | 0.54 ↑ % | -3.99 ↓ % | -9.11 ↓ % | 416.00 Million Dollars | 62.54 Million Dollars | 0.9272 |
| 90 | 0.1818648064 | 2.53 ↑ % | -4.12 ↓ % | -18.66 ↓ % | 415.97 Million Dollars | 72.86 Million Dollars | 0.1535022624 | |
| 91 | EURC (EURC) | 1.1856 | -0.03 ↓ % | 0.18 ↑ % | 0.05 ↑ % | 414.88 Million Dollars | 58.25 Million Dollars | 1.0007 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6223 | 1.34 ↑ % | -1.80 ↓ % | -21.28 ↓ % | 408.40 Million Dollars | 107.32 Million Dollars | 0.5252 |
| 93 | Curve DAO Token (CRV) | 0.2781160435 | 2.15 ↑ % | -3.26 ↓ % | -20.48 ↓ % | 406.31 Million Dollars | 112.09 Million Dollars | 0.2347427341 |
| 94 | Lighter (LIT) | 1.5267 | -1.32 ↓ % | -4.41 ↓ % | -3.30 ↓ % | 381.68 Million Dollars | 61.56 Million Dollars | 1.2886 |
| 95 | DoubleZero (2Z) | 0.1063179156 | 0.64 ↑ % | -7.23 ↓ % | -11.93 ↓ % | 369.07 Million Dollars | 14.65 Million Dollars | 0.0897372114 |
| 96 | JUST (JST) | 0.0406806770 | 0.28 ↑ % | -3.19 ↓ % | -9.61 ↓ % | 358.60 Million Dollars | 39.08 Million Dollars | 0.0343363627 |
| 97 | Injective (INJ) | 3.537 | 1.34 ↑ % | -3.39 ↓ % | -19.63 ↓ % | 353.58 Million Dollars | 56.87 Million Dollars | 2.985 |
| 98 | Immutable (IMX) | 0.1773243462 | 0.98 ↑ % | -2.61 ↓ % | -25.11 ↓ % | 352.69 Million Dollars | 19.82 Million Dollars | 0.1496699051 |
| 99 | Aerodrome Finance (AERO) | 0.3818669187 | 2.13 ↑ % | -3.63 ↓ % | -14.91 ↓ % | 349.97 Million Dollars | 35.80 Million Dollars | 0.3223132453 |
| 100 | Lido DAO (LDO) | 0.4102027420 | 1.10 ↑ % | -2.64 ↓ % | -19.97 ↓ % | 347.88 Million Dollars | 53.13 Million Dollars | 0.3462299836 |