Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,959.49 | 0.39 ↑ % | -1.60 ↓ % | -4.76 ↓ % | 1,298.93 Billion Dollars | 39.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,900.77 | 0.32 ↑ % | -2.16 ↓ % | -4.06 ↓ % | 229.41 Billion Dollars | 19.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 183.60 Billion Dollars | 80.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.96 | 0.47 ↑ % | -1.48 ↓ % | -3.30 ↓ % | 82.36 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3239 | -0.08 ↓ % | -2.36 ↓ % | -8.18 ↓ % | 80.88 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.20 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.90 | 0.62 ↑ % | -1.60 ↓ % | -5.94 ↓ % | 46.08 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805083025 | 0.19 ↑ % | -1.02 ↓ % | -2.41 ↓ % | 26.58 Billion Dollars | 480.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906530791 | 0.16 ↑ % | -3.66 ↓ % | -9.02 ↓ % | 15.31 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2679813744 | 0.24 ↑ % | -4.08 ↓ % | -4.42 ↓ % | 9.67 Billion Dollars | 635.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.06 | -0.06 ↓ % | -4.80 ↓ % | -21.42 ↓ % | 8.90 Billion Dollars | 340.99 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.801 | -0.24 ↓ % | 0.10 ↑ % | 3.87 ↑ % | 8.11 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.26 | 0.71 ↑ % | 1.08 ↑ % | -4.94 ↓ % | 7.30 Billion Dollars | 257.97 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1652842565 | 0.96 ↑ % | -4.22 ↓ % | 2.92 ↑ % | 6.25 Billion Dollars | 165.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.07 | 0.26 ↑ % | -3.62 ↓ % | 0.97 ↑ % | 6.07 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.04 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.460 | 0.42 ↑ % | -3.65 ↓ % | -4.64 ↓ % | 5.99 Billion Dollars | 413.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1514212577 | 0.09 ↑ % | -4.87 ↓ % | -6.58 ↓ % | 4.99 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0963785389 | -0.21 ↓ % | -4.01 ↓ % | -3.88 ↓ % | 4.14 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.56 | 0.17 ↑ % | -3.63 ↓ % | -5.67 ↓ % | 4.04 Billion Dollars | 335.35 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.643 | 0.53 ↑ % | -3.94 ↓ % | -6.24 ↓ % | 3.73 Billion Dollars | 339.37 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 208.99 | -0.45 ↓ % | -6.17 ↓ % | -19.22 ↓ % | 3.46 Billion Dollars | 275.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8568 | 0.54 ↑ % | -6.16 ↓ % | -9.46 ↓ % | 3.30 Billion Dollars | 847.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055481 | 0.22 ↑ % | -4.66 ↓ % | -13.60 ↓ % | 3.27 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2432 | -0.29 ↓ % | -4.87 ↓ % | -7.26 ↓ % | 3.05 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0735613547 | 0.24 ↑ % | -3.42 ↓ % | -5.77 ↓ % | 3.02 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1081917905 | -0.32 ↓ % | -4.62 ↓ % | -9.48 ↓ % | 2.99 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,335.64 | -0.28 ↓ % | 2.03 ↑ % | 4.56 ↑ % | 2.93 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,402.59 | -0.47 ↓ % | 2.80 ↑ % | 5.19 ↑ % | 2.56 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5034 | 0.37 ↑ % | -4.30 ↓ % | 10.30 ↑ % | 2.51 Billion Dollars | 311.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.660 | 0.58 ↑ % | -2.91 ↓ % | 1.40 ↑ % | 2.32 Billion Dollars | 193.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6261 | 0.33 ↑ % | -1.82 ↓ % | -1.24 ↓ % | 2.04 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4551 | -0.83 ↓ % | 1.73 ↑ % | 8.06 ↑ % | 1.85 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 171.85 | 0.28 ↑ % | -4.11 ↓ % | -5.20 ↓ % | 1.84 Billion Dollars | 137.07 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7012 | 0.51 ↑ % | 1.64 ↑ % | -2.82 ↓ % | 1.74 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 107.50 | 0.18 ↑ % | -5.43 ↓ % | -11.59 ↓ % | 1.65 Billion Dollars | 268.29 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1683093226 | 1.24 ↑ % | -1.08 ↓ % | -2.49 ↓ % | 1.58 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.82 | 0.52 ↑ % | -1.82 ↓ % | -5.25 ↓ % | 1.57 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0665940879 | 0.18 ↑ % | -1.26 ↓ % | 3.53 ↑ % | 1.53 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.161 | -0.10 ↓ % | -0.61 ↓ % | -7.29 ↓ % | 1.51 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035285 | 0.54 ↑ % | -4.62 ↓ % | -15.84 ↓ % | 1.46 Billion Dollars | 364.82 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0700 | 0.78 ↑ % | -3.55 ↓ % | 1.87 ↑ % | 1.38 Billion Dollars | 172.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.347 | 0.71 ↑ % | -4.43 ↓ % | 3.71 ↑ % | 1.29 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.288 | -0.17 ↓ % | -4.55 ↓ % | -10.40 ↓ % | 1.29 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2464619049 | 0.45 ↑ % | -4.55 ↓ % | -8.50 ↓ % | 1.20 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1041187982 | 0.15 ↑ % | -4.64 ↓ % | -6.54 ↓ % | 1.10 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3786629077 | -0.04 ↓ % | -3.85 ↓ % | -2.57 ↓ % | 1.09 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.12 ↑ % | 0.05 ↑ % | 1.08 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.596 | 0.08 ↑ % | -9.03 ↓ % | -11.02 ↓ % | 1.00 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0555154659 | 0.24 ↑ % | -6.60 ↓ % | -4.53 ↓ % | 921.97 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7868 | -0.46 ↓ % | -4.83 ↓ % | -23.71 ↓ % | 885.07 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0984144215 | 0.41 ↑ % | -5.38 ↓ % | -9.40 ↓ % | 809.46 Million Dollars | 98.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0292913545 | -0.08 ↓ % | -2.09 ↓ % | -6.49 ↓ % | 797.97 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.773 | 0.11 ↑ % | -2.68 ↓ % | -6.58 ↓ % | 780.12 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091322375 | 0.11 ↑ % | -2.24 ↓ % | -3.61 ↓ % | 775.99 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.279 | -0.11 ↓ % | -2.42 ↓ % | -5.95 ↓ % | 762.32 Million Dollars | 99.60 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.89 | -0.04 ↓ % | -3.02 ↓ % | -5.18 ↓ % | 747.24 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0840493508 | 0.45 ↑ % | -2.86 ↓ % | -6.68 ↓ % | 746.83 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9477 | 0.73 ↑ % | -5.26 ↓ % | -2.97 ↓ % | 715.36 Million Dollars | 105.08 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8893 | 0.10 ↑ % | -6.23 ↓ % | -0.33 ↓ % | 693.84 Million Dollars | 108.66 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3247 | 0.25 ↑ % | -7.07 ↓ % | -10.75 ↓ % | 687.19 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7424 | -0.10 ↓ % | -3.76 ↓ % | 7.48 ↑ % | 680.53 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 665.12 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328409629 | 0.29 ↑ % | -3.46 ↓ % | -7.58 ↓ % | 654.68 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017640967 | -0.65 ↓ % | -2.44 ↓ % | -16.16 ↓ % | 624.49 Million Dollars | 101.74 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6007 | 1.33 ↑ % | -5.53 ↓ % | 23.00 ↑ % | 600.75 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069560425 | -0.24 ↓ % | -6.52 ↓ % | -10.44 ↓ % | 598.12 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0927229339 | -0.17 ↓ % | -8.31 ↓ % | -6.60 ↓ % | 550.69 Million Dollars | 120.83 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0312518935 | -1.08 ↓ % | -11.19 ↓ % | 7.58 ↑ % | 550.03 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8338 | 0.15 ↑ % | -1.92 ↓ % | -6.55 ↓ % | 538.76 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1489967688 | 0.30 ↑ % | -3.50 ↓ % | -5.45 ↓ % | 521.10 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 30.08 | 1.27 ↑ % | -15.14 ↓ % | 23.10 ↑ % | 520.25 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056326 | -0.32 ↓ % | -6.11 ↓ % | -11.07 ↓ % | 495.64 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.01 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5909 | 0.46 ↑ % | -2.41 ↓ % | -5.13 ↓ % | 481.51 Million Dollars | 81.16 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2560162302 | 1.63 ↑ % | 6.08 ↑ % | 13.81 ↑ % | 460.83 Million Dollars | 169.01 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1791 | -0.03 ↓ % | -0.20 ↓ % | 0.07 ↑ % | 460.61 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2516578550 | 0.82 ↑ % | -3.51 ↓ % | -1.04 ↓ % | 456.66 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6545 | 1.02 ↑ % | -4.23 ↓ % | 1.24 ↑ % | 429.56 Million Dollars | 117.09 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0637775384 | -1.09 ↓ % | -7.74 ↓ % | -10.00 ↓ % | 429.44 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2724 | 0.40 ↑ % | -1.78 ↓ % | -3.98 ↓ % | 420.93 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0474952893 | -0.43 ↓ % | -0.77 ↓ % | 10.59 ↑ % | 418.68 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064845966 | 0.11 ↑ % | -5.45 ↓ % | -6.18 ↓ % | 407.62 Million Dollars | 99.88 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.68 | 0.61 ↑ % | -5.98 ↓ % | -7.86 ↓ % | 399.44 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3645907698 | -0.12 ↓ % | -6.37 ↓ % | -6.49 ↓ % | 392.62 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.07 ↑ % | 0.13 ↑ % | 380.48 Million Dollars | 391.11 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4797333139 | 0.30 ↑ % | -4.03 ↓ % | 3.09 ↑ % | 356.95 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2336218653 | -0.11 ↓ % | -4.16 ↓ % | -3.35 ↓ % | 343.20 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0326264448 | 0.38 ↑ % | -2.36 ↓ % | -8.91 ↓ % | 336.13 Million Dollars | 87.37 Million Dollars | 0.0000000000 |
| 95 | 0.1481894643 | 0.26 ↑ % | -6.95 ↓ % | -11.19 ↓ % | 335.05 Million Dollars | 129.12 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0534414285 | 0.11 ↑ % | -3.89 ↓ % | -4.61 ↓ % | 334.31 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3235 | 0.25 ↑ % | -3.29 ↓ % | -11.46 ↓ % | 330.88 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003338 | 0.19 ↑ % | -0.34 ↓ % | -0.30 ↓ % | 330.45 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003338 | -0.04 ↓ % | -2.55 ↓ % | -2.30 ↓ % | 329.50 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.95 | 0.46 ↑ % | -3.26 ↓ % | 1.85 ↑ % | 321.86 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
