Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,911.05 | 0.42 ↑ % | -0.50 ↓ % | -1.81 ↓ % | 1,398.43 Billion Dollars | 38.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.68 | 0.16 ↑ % | -0.82 ↓ % | 1.09 ↑ % | 256.43 Billion Dollars | 17.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 184.14 Billion Dollars | 75.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4307 | -0.11 ↓ % | -1.16 ↓ % | 2.12 ↑ % | 87.67 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.58 | 0.10 ↑ % | -0.30 ↓ % | -2.84 ↓ % | 87.08 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 79.09 Billion Dollars | 9.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.61 | 0.05 ↑ % | -0.23 ↓ % | -0.22 ↓ % | 50.65 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094131587 | 0.25 ↑ % | 2.88 ↑ % | 6.16 ↑ % | 29.32 Billion Dollars | 563.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935505938 | -0.13 ↓ % | 0.03 ↑ % | -2.35 ↓ % | 15.83 Billion Dollars | 756.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.76 | -0.21 ↓ % | -3.56 ↓ % | 6.21 ↑ % | 9.95 Billion Dollars | 347.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2630959926 | -0.51 ↓ % | -1.76 ↓ % | -1.55 ↓ % | 9.50 Billion Dollars | 384.65 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.75 | 0.48 ↑ % | 2.33 ↑ % | 0.85 ↑ % | 9.36 Billion Dollars | 274.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.197 | -0.04 ↓ % | 0.16 ↑ % | 1.45 ↑ % | 8.47 Billion Dollars | 547.15 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.998 | 0.22 ↑ % | -0.53 ↓ % | -1.38 ↓ % | 6.37 Billion Dollars | 627.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.70 | -0.82 ↓ % | 0.30 ↑ % | -4.36 ↓ % | 6.32 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1440003550 | 0.07 ↑ % | -1.44 ↓ % | -5.08 ↓ % | 5.48 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640074751 | -0.61 ↓ % | -0.96 ↓ % | 0.85 ↑ % | 5.41 Billion Dollars | 85.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 236.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.47 | -0.04 ↓ % | -0.36 ↓ % | 0.08 ↑ % | 4.27 Billion Dollars | 257.11 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.476 | -0.10 ↓ % | -0.54 ↓ % | -2.95 ↓ % | 4.09 Billion Dollars | 233.28 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.06 Billion Dollars | 161.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925599286 | -0.16 ↓ % | -0.81 ↓ % | -2.64 ↓ % | 4.01 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.87 | -0.20 ↓ % | -2.78 ↓ % | 8.21 ↑ % | 3.83 Billion Dollars | 405.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9541 | -0.33 ↓ % | -0.37 ↓ % | -4.69 ↓ % | 3.72 Billion Dollars | 348.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059774 | -1.01 ↓ % | 4.15 ↑ % | 0.41 ↑ % | 3.52 Billion Dollars | 184.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750117732 | -0.14 ↓ % | -0.26 ↓ % | -2.29 ↓ % | 3.17 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2451 | -0.21 ↓ % | 0.52 ↑ % | -5.82 ↓ % | 3.06 Billion Dollars | 138.37 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.82 | -1.08 ↓ % | 6.09 ↑ % | 15.66 ↑ % | 2.88 Billion Dollars | 777.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0926979810 | -1.10 ↓ % | -0.40 ↓ % | -10.47 ↓ % | 2.56 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,502.59 | -1.26 ↓ % | -3.11 ↓ % | -10.10 ↓ % | 2.54 Billion Dollars | 968.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5017 | -0.56 ↓ % | -1.81 ↓ % | 2.19 ↑ % | 2.52 Billion Dollars | 162.33 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7422 | -0.13 ↓ % | -0.41 ↓ % | 3.78 ↑ % | 2.43 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,519.36 | -1.11 ↓ % | -2.84 ↓ % | -10.33 ↓ % | 2.27 Billion Dollars | 523.57 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.574 | 0.27 ↑ % | 0.07 ↑ % | -11.20 ↓ % | 2.26 Billion Dollars | 206.36 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6825 | -0.42 ↓ % | -7.11 ↓ % | 11.56 ↑ % | 2.16 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1916450738 | 0.05 ↑ % | 8.05 ↑ % | -17.99 ↓ % | 1.88 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.26 | -0.21 ↓ % | -0.59 ↓ % | -5.59 ↓ % | 1.85 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3139 | -0.67 ↓ % | -2.09 ↓ % | -2.39 ↓ % | 1.70 Billion Dollars | 173.40 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6836 | 0.26 ↑ % | -1.26 ↓ % | -2.54 ↓ % | 1.69 Billion Dollars | 151.08 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.09 | 0.06 ↑ % | -2.09 ↓ % | -2.34 ↓ % | 1.69 Billion Dollars | 298.71 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0730142879 | 0.67 ↑ % | 1.77 ↑ % | -8.68 ↓ % | 1.68 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 143.91 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | -0.01 ↓ % | 0.56 ↑ % | -1.15 ↓ % | 1.49 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033861 | -0.61 ↓ % | -0.50 ↓ % | -0.17 ↓ % | 1.40 Billion Dollars | 252.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.482 | -1.01 ↓ % | -0.72 ↓ % | -5.42 ↓ % | 1.37 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.354 | -0.74 ↓ % | 0.18 ↑ % | -1.75 ↓ % | 1.30 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2565217283 | -0.47 ↓ % | -0.02 ↓ % | -3.28 ↓ % | 1.25 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.17 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.028 | -0.16 ↓ % | 0.76 ↑ % | 0.30 ↑ % | 1.06 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0970034449 | -0.85 ↓ % | 1.79 ↑ % | 0.57 ↑ % | 1.03 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0005 | 0.05 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 117.69 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0363404678 | -4.04 ↓ % | -6.62 ↓ % | 20.08 ↑ % | 991.98 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3262758631 | -1.89 ↓ % | -0.65 ↓ % | -9.52 ↓ % | 968.90 Million Dollars | 257.25 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.52 | -0.68 ↓ % | 0.73 ↑ % | 18.65 ↑ % | 923.76 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8074 | -0.34 ↓ % | -2.13 ↓ % | -2.58 ↓ % | 901.47 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6820 | -0.77 ↓ % | 1.01 ↑ % | -8.32 ↓ % | 872.54 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1010550613 | -0.38 ↓ % | -1.77 ↓ % | -7.32 ↓ % | 858.18 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892271662 | -0.41 ↓ % | 0.28 ↑ % | -4.50 ↓ % | 793.35 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9915 | -0.44 ↓ % | 5.19 ↑ % | 5.74 ↑ % | 786.88 Million Dollars | 129.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.735 | 0.33 ↑ % | -0.18 ↓ % | -4.24 ↓ % | 775.75 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.324 | -0.27 ↓ % | -0.47 ↓ % | -12.62 ↓ % | 772.82 Million Dollars | 135.33 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0436288897 | -1.58 ↓ % | -1.60 ↓ % | -12.73 ↓ % | 724.56 Million Dollars | 553.42 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083397980 | 0.03 ↑ % | 0.16 ↑ % | -6.03 ↓ % | 711.22 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7151 | -0.26 ↓ % | 1.59 ↑ % | -8.24 ↓ % | 692.72 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8963 | -0.59 ↓ % | 0.73 ↑ % | 2.29 ↑ % | 683.53 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0312223453 | -0.47 ↓ % | -3.25 ↓ % | -5.83 ↓ % | 622.53 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0072113006 | -1.35 ↓ % | -0.51 ↓ % | -0.77 ↓ % | 620.06 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018511468 | -0.02 ↓ % | -0.52 ↓ % | -8.41 ↓ % | 614.76 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9880 | -0.87 ↓ % | -4.91 ↓ % | -0.01 ↓ % | 609.52 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989604014 | -0.55 ↓ % | -0.02 ↓ % | -4.07 ↓ % | 597.80 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9017 | 0.59 ↑ % | -0.16 ↓ % | 0.11 ↑ % | 582.60 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1576148179 | -0.63 ↓ % | -1.67 ↓ % | -4.79 ↓ % | 551.24 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0257077009 | -0.12 ↓ % | -7.06 ↓ % | -14.24 ↓ % | 541.04 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0599550780 | 0.00 ↓ % | 0.90 ↑ % | 11.84 ↑ % | 528.51 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059087 | -0.22 ↓ % | -1.09 ↓ % | -4.22 ↓ % | 519.93 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.044 | 0.68 ↑ % | 0.34 ↑ % | 29.95 ↑ % | 506.09 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 494.15 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 81 | 0.2184433970 | -0.93 ↓ % | 3.63 ↑ % | 23.19 ↑ % | 493.70 Million Dollars | 163.41 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.4063 | -0.44 ↓ % | -0.58 ↓ % | -0.35 ↓ % | 463.43 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6976 | -0.10 ↓ % | -0.02 ↓ % | -4.85 ↓ % | 457.82 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.02 | -0.20 ↓ % | -1.77 ↓ % | -3.01 ↓ % | 450.96 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070459863 | -1.44 ↓ % | -0.59 ↓ % | -4.20 ↓ % | 442.91 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5600 | -1.69 ↓ % | 4.90 ↑ % | -0.76 ↓ % | 441.72 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2430775412 | -0.62 ↓ % | -0.53 ↓ % | -5.32 ↓ % | 441.09 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0630346078 | 0.07 ↑ % | -0.64 ↓ % | -5.98 ↓ % | 432.07 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3962323380 | -0.12 ↓ % | 1.98 ↑ % | 6.53 ↑ % | 427.58 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1556 | -0.04 ↓ % | -0.24 ↓ % | 1.10 ↑ % | 427.51 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.42 | -2.22 ↓ % | -11.10 ↓ % | 6.50 ↑ % | 419.90 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.60 | -0.16 ↓ % | 0.29 ↑ % | -3.03 ↓ % | 399.11 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2171655284 | 0.04 ↑ % | 5.40 ↑ % | -5.53 ↓ % | 390.90 Million Dollars | 157.28 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 385.63 Million Dollars | 379.63 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357836175 | 0.00 ↑ % | -0.09 ↓ % | -5.69 ↓ % | 370.02 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.10 | -0.22 ↓ % | -1.34 ↓ % | 0.52 ↑ % | 343.38 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2316924471 | -0.59 ↓ % | -1.40 ↓ % | -3.08 ↓ % | 341.96 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175785389 | 0.13 ↑ % | -0.70 ↓ % | 9.69 ↑ % | 337.89 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0637966122 | -0.63 ↓ % | 3.44 ↑ % | 12.73 ↑ % | 331.34 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003343 | -0.10 ↓ % | -0.10 ↓ % | 1.70 ↑ % | 329.94 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
