Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,863.50 | -0.91 ↓ % | -6.04 ↓ % | -18.82 ↓ % | 1,436.16 Billion Dollars | 67.76 Billion Dollars | 60,860.55 |
| 2 | Ethereum (ETH) | 2,122.85 | -0.80 ↓ % | -6.39 ↓ % | -29.03 ↓ % | 256.21 Billion Dollars | 45.19 Billion Dollars | 1,797.82 |
| 3 | Tether USDt (USDT) | 0.9979 | 0.01 ↑ % | -0.09 ↓ % | -0.07 ↓ % | 185.32 Billion Dollars | 139.22 Billion Dollars | 0.8451 |
| 4 | BNB (BNB) | 693.93 | -0.17 ↓ % | -8.56 ↓ % | -22.79 ↓ % | 94.62 Billion Dollars | 3.35 Billion Dollars | 587.68 |
| 5 | XRP (XRP) | 1.4622 | -1.65 ↓ % | -7.96 ↓ % | -22.67 ↓ % | 89.07 Billion Dollars | 4.49 Billion Dollars | 1.2383 |
| 6 | USDC (USDC) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 70.69 Billion Dollars | 20.97 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 91.00 | -0.44 ↓ % | -7.86 ↓ % | -26.72 ↓ % | 51.55 Billion Dollars | 7.18 Billion Dollars | 77.06 |
| 8 | TRON (TRX) | 0.2812098525 | -0.49 ↓ % | -1.84 ↓ % | -4.53 ↓ % | 26.64 Billion Dollars | 773.63 Million Dollars | 0.2381540932 |
| 9 | Dogecoin (DOGE) | 0.1031575206 | -0.60 ↓ % | -4.02 ↓ % | -16.35 ↓ % | 17.39 Billion Dollars | 1.67 Billion Dollars | 0.0873631758 |
| 10 | Bitcoin Cash (BCH) | 533.34 | -0.68 ↓ % | -0.09 ↓ % | -9.09 ↓ % | 10.66 Billion Dollars | 593.19 Million Dollars | 451.68 |
| 11 | Cardano (ADA) | 0.2845016499 | -0.59 ↓ % | -4.21 ↓ % | -19.67 ↓ % | 10.26 Billion Dollars | 781.60 Million Dollars | 0.2409418868 |
| 12 | Hyperliquid (HYPE) | 33.65 | -3.45 ↓ % | 1.03 ↑ % | 0.99 ↑ % | 8.76 Billion Dollars | 762.96 Million Dollars | 28.50 |
| 13 | UNUS SED LEO (LEO) | 8.915 | 0.43 ↑ % | 0.80 ↑ % | -3.54 ↓ % | 8.21 Billion Dollars | 3.38 Million Dollars | 7.550 |
| 14 | Monero (XMR) | 372.13 | -2.03 ↓ % | -2.89 ↓ % | -21.76 ↓ % | 6.86 Billion Dollars | 123.44 Million Dollars | 315.16 |
| 15 | Canton (CC) | 0.1744763677 | -1.41 ↓ % | -2.91 ↓ % | 6.87 ↑ % | 6.57 Billion Dollars | 20.21 Million Dollars | 0.1477624655 |
| 16 | Chainlink (LINK) | 9.159 | -0.73 ↓ % | -4.96 ↓ % | -22.14 ↓ % | 6.49 Billion Dollars | 1.03 Billion Dollars | 7.757 |
| 17 | Ethena USDe (USDe) | 0.9976 | -0.03 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 6.49 Billion Dollars | 307.20 Million Dollars | 0.8448 |
| 18 | Stellar (XLM) | 0.1676637578 | -1.73 ↓ % | -5.15 ↓ % | -19.35 ↓ % | 5.46 Billion Dollars | 167.72 Million Dollars | 0.1419929275 |
| 19 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 166.01 Million Dollars | 0.8463 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 5.14 Billion Dollars | 2.44 Billion Dollars | 0.8462 |
| 21 | Litecoin (LTC) | 58.61 | -0.71 ↓ % | -2.59 ↓ % | -14.70 ↓ % | 4.50 Billion Dollars | 517.67 Million Dollars | 49.64 |
| 22 | Avalanche (AVAX) | 9.686 | -0.75 ↓ % | -3.67 ↓ % | -18.83 ↓ % | 4.18 Billion Dollars | 412.47 Million Dollars | 8.203 |
| 23 | Sui (SUI) | 1.0716 | -0.91 ↓ % | -4.81 ↓ % | -22.61 ↓ % | 4.12 Billion Dollars | 983.57 Million Dollars | 0.9075 |
| 24 | Zcash (ZEC) | 248.57 | -0.76 ↓ % | -10.62 ↓ % | -32.25 ↓ % | 4.11 Billion Dollars | 428.52 Million Dollars | 210.52 |
| 25 | Shiba Inu (SHIB) | 0.0000065843 | -0.40 ↓ % | -2.81 ↓ % | -14.44 ↓ % | 3.88 Billion Dollars | 156.72 Million Dollars | 0.0000055762 |
| 26 | Hedera (HBAR) | 0.0882025996 | -1.29 ↓ % | -3.06 ↓ % | -16.39 ↓ % | 3.79 Billion Dollars | 209.68 Million Dollars | 0.0746979878 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.56 Billion Dollars | 273.24 Million Dollars | 0.8464 |
| 28 | World Liberty Financial (WLFI) | 0.1319134606 | -0.37 ↓ % | -1.84 ↓ % | -19.48 ↓ % | 3.53 Billion Dollars | 107.04 Million Dollars | 0.1117163226 |
| 29 | Toncoin (TON) | 1.3643 | -1.60 ↓ % | -2.15 ↓ % | -9.97 ↓ % | 3.32 Billion Dollars | 122.56 Million Dollars | 1.1554 |
| 30 | Cronos (CRO) | 0.0808642948 | -1.04 ↓ % | -2.37 ↓ % | -9.97 ↓ % | 3.22 Billion Dollars | 26.00 Million Dollars | 0.0684832435 |
| 31 | Tether Gold (XAUt) | 4,898.67 | -1.16 ↓ % | -3.01 ↓ % | -11.24 ↓ % | 2.55 Billion Dollars | 1.04 Billion Dollars | 4,148.64 |
| 32 | Polkadot (DOT) | 1.4513 | -0.76 ↓ % | -4.21 ↓ % | -21.07 ↓ % | 2.41 Billion Dollars | 182.55 Million Dollars | 1.2291 |
| 33 | Uniswap (UNI) | 3.771 | -0.56 ↓ % | -3.60 ↓ % | -20.75 ↓ % | 2.39 Billion Dollars | 316.88 Million Dollars | 3.193 |
| 34 | Mantle (MNT) | 0.6969 | -0.43 ↓ % | -2.93 ↓ % | -23.75 ↓ % | 2.27 Billion Dollars | 83.17 Million Dollars | 0.5902 |
| 35 | PAX Gold (PAXG) | 4,928.97 | -1.15 ↓ % | -2.93 ↓ % | -10.99 ↓ % | 2.24 Billion Dollars | 829.16 Million Dollars | 4,174.30 |
| 36 | Bitget Token (BGB) | 2.965 | -0.43 ↓ % | -2.12 ↓ % | -17.00 ↓ % | 2.07 Billion Dollars | 23.02 Million Dollars | 2.511 |
| 37 | Bittensor (TAO) | 188.12 | 0.79 ↑ % | -4.02 ↓ % | -19.47 ↓ % | 2.00 Billion Dollars | 124.73 Million Dollars | 159.32 |
| 38 | Aave (AAVE) | 123.05 | -0.52 ↓ % | -3.37 ↓ % | -22.69 ↓ % | 1.89 Billion Dollars | 579.28 Million Dollars | 104.21 |
| 39 | MemeCore (M) | 1.4765 | -0.58 ↓ % | -1.85 ↓ % | -4.99 ↓ % | 1.87 Billion Dollars | 17.96 Million Dollars | 1.2505 |
| 40 | OKB (OKB) | 81.13 | -0.84 ↓ % | -5.37 ↓ % | -22.89 ↓ % | 1.70 Billion Dollars | 44.34 Million Dollars | 68.71 |
| 41 | Pepe (PEPE) | 0.0000040863 | -1.06 ↓ % | -2.68 ↓ % | -16.32 ↓ % | 1.69 Billion Dollars | 506.82 Million Dollars | 0.0000034607 |
| 42 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.57 Billion Dollars | 59.78 Million Dollars | 0.8464 |
| 43 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 350.51 Million Dollars | 0.8464 |
| 44 | NEAR Protocol (NEAR) | 1.1473 | -0.96 ↓ % | -3.53 ↓ % | -21.84 ↓ % | 1.48 Billion Dollars | 178.71 Million Dollars | 0.9717 |
| 45 | MYX Finance (MYX) | 5.812 | -4.01 ↓ % | -5.04 ↓ % | 1.46 ↑ % | 1.46 Billion Dollars | 30.06 Million Dollars | 4.922 |
| 46 | Ethereum Classic (ETC) | 9.313 | -0.36 ↓ % | -3.66 ↓ % | -18.31 ↓ % | 1.45 Billion Dollars | 92.98 Million Dollars | 7.887 |
| 47 | Internet Computer (ICP) | 2.599 | -0.51 ↓ % | -3.16 ↓ % | -17.87 ↓ % | 1.42 Billion Dollars | 83.75 Million Dollars | 2.201 |
| 48 | Aster (ASTER) | 0.5504 | -0.18 ↓ % | -2.32 ↓ % | -16.98 ↓ % | 1.42 Billion Dollars | 145.35 Million Dollars | 0.4661515417 |
| 49 | Sky (SKY) | 0.0605797263 | -0.74 ↓ % | -2.60 ↓ % | -9.17 ↓ % | 1.39 Billion Dollars | 32.81 Million Dollars | 0.0513044250 |
| 50 | Pi (PI) | 0.1567887536 | -0.67 ↓ % | -2.52 ↓ % | -6.32 ↓ % | 1.37 Billion Dollars | 13.87 Million Dollars | 0.1327829844 |
| 51 | Ondo (ONDO) | 0.2668885575 | -1.40 ↓ % | -5.17 ↓ % | -21.38 ↓ % | 1.30 Billion Dollars | 80.36 Million Dollars | 0.2260255173 |
| 52 | KuCoin Token (KCS) | 8.787 | -0.97 ↓ % | -4.36 ↓ % | -18.88 ↓ % | 1.16 Billion Dollars | 6.09 Million Dollars | 7.442 |
| 53 | POL (prev. MATIC) (POL) | 0.1073932820 | -1.50 ↓ % | -0.39 ↓ % | -8.73 ↓ % | 1.14 Billion Dollars | 91.02 Million Dollars | 0.0909504040 |
| 54 | Worldcoin (WLD) | 0.4052742915 | -0.99 ↓ % | -1.90 ↓ % | -25.44 ↓ % | 1.13 Billion Dollars | 127.21 Million Dollars | 0.3432231500 |
| 55 | Ethena (ENA) | 0.1338907941 | -0.58 ↓ % | -3.83 ↓ % | -21.12 ↓ % | 1.10 Billion Dollars | 160.04 Million Dollars | 0.1133909085 |
| 56 | USDD (USDD) | 0.9978 | 0.05 ↑ % | -0.07 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 7.70 Million Dollars | 0.8451 |
| 57 | Cosmos (ATOM) | 1.9953 | -1.37 ↓ % | -3.48 ↓ % | -9.63 ↓ % | 980.31 Million Dollars | 84.44 Million Dollars | 1.6898 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.127 | -0.39 ↓ % | -2.67 ↓ % | -12.85 ↓ % | 959.43 Million Dollars | 244.86 Million Dollars | 3.495 |
| 59 | Aptos (APT) | 1.2152 | -0.54 ↓ % | -3.37 ↓ % | -23.05 ↓ % | 930.92 Million Dollars | 74.77 Million Dollars | 1.0291 |
| 60 | Algorand (ALGO) | 0.1021280183 | -0.39 ↓ % | -4.33 ↓ % | -17.39 ↓ % | 905.82 Million Dollars | 56.80 Million Dollars | 0.0864912995 |
| 61 | GateToken (GT) | 7.593 | -0.37 ↓ % | -6.03 ↓ % | -23.25 ↓ % | 874.57 Million Dollars | 7.07 Million Dollars | 6.430 |
| 62 | Kaspa (KAS) | 0.0308483802 | -0.74 ↓ % | -5.35 ↓ % | -21.28 ↓ % | 838.33 Million Dollars | 37.05 Million Dollars | 0.0261252156 |
| 63 | Midnight (NIGHT) | 0.0492146592 | 0.23 ↑ % | 0.40 ↑ % | -15.89 ↓ % | 817.33 Million Dollars | 18.39 Million Dollars | 0.0416794520 |
| 64 | Flare (FLR) | 0.0095625693 | -1.32 ↓ % | -3.20 ↓ % | -9.68 ↓ % | 809.08 Million Dollars | 5.42 Million Dollars | 0.0080984539 |
| 65 | Pump.fun (PUMP) | 0.0022721947 | 0.01 ↑ % | -6.53 ↓ % | -24.94 ↓ % | 804.36 Million Dollars | 218.31 Million Dollars | 0.0019243013 |
| 66 | Quant (QNT) | 64.93 | -1.71 ↓ % | -2.89 ↓ % | -15.18 ↓ % | 783.90 Million Dollars | 17.71 Million Dollars | 54.99 |
| 67 | Filecoin (FIL) | 1.0414 | -1.02 ↓ % | -3.64 ↓ % | -17.50 ↓ % | 781.58 Million Dollars | 118.69 Million Dollars | 0.8820 |
| 68 | Render (RENDER) | 1.4866 | -1.29 ↓ % | -5.62 ↓ % | -21.73 ↓ % | 771.11 Million Dollars | 57.10 Million Dollars | 1.2590 |
| 69 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 759.66 Million Dollars | 62.92 Million Dollars | 0.8466 |
| 70 | Arbitrum (ARB) | 0.1267985139 | -1.19 ↓ % | -4.13 ↓ % | -25.22 ↓ % | 738.83 Million Dollars | 166.02 Million Dollars | 0.1073845203 |
| 71 | VeChain (VET) | 0.0082082506 | -1.20 ↓ % | -4.70 ↓ % | -18.48 ↓ % | 705.79 Million Dollars | 30.48 Million Dollars | 0.0069514936 |
| 72 | XDC Network (XDC) | 0.0344795453 | -0.49 ↓ % | -5.63 ↓ % | -9.41 ↓ % | 658.19 Million Dollars | 37.99 Million Dollars | 0.0292004166 |
| 73 | Jupiter (JUP) | 0.1873936585 | -0.75 ↓ % | -4.92 ↓ % | -12.69 ↓ % | 607.88 Million Dollars | 53.03 Million Dollars | 0.1587020029 |
| 74 | Bonk (BONK) | 0.0000069032 | -0.71 ↓ % | -3.21 ↓ % | -19.49 ↓ % | 607.45 Million Dollars | 100.86 Million Dollars | 0.0000058463 |
| 75 | Sei (SEI) | 0.0836416014 | -0.77 ↓ % | -3.23 ↓ % | -20.78 ↓ % | 553.06 Million Dollars | 60.73 Million Dollars | 0.0708353194 |
| 76 | LayerZero (ZRO) | 1.7423 | -0.59 ↓ % | -4.26 ↓ % | -10.89 ↓ % | 511.54 Million Dollars | 60.27 Million Dollars | 1.4755 |
| 77 | Stacks (STX) | 0.2789345590 | -0.73 ↓ % | -7.57 ↓ % | -5.47 ↓ % | 506.16 Million Dollars | 32.09 Million Dollars | 0.2362271676 |
| 78 | Dash (DASH) | 40.21 | 2.43 ↑ % | -3.70 ↓ % | -31.30 ↓ % | 505.80 Million Dollars | 111.66 Million Dollars | 34.05 |
| 79 | PancakeSwap (CAKE) | 1.5095 | -0.36 ↓ % | -3.37 ↓ % | -19.94 ↓ % | 502.53 Million Dollars | 63.27 Million Dollars | 1.2784 |
| 80 | Tezos (XTZ) | 0.4663917140 | -0.10 ↓ % | -2.87 ↓ % | -11.90 ↓ % | 501.09 Million Dollars | 26.56 Million Dollars | 0.3949829451 |
| 81 | TrueUSD (TUSD) | 0.9971 | 0.00 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 493.06 Million Dollars | 24.91 Million Dollars | 0.8444 |
| 82 | Nexo (NEXO) | 0.7430 | -1.23 ↓ % | -8.66 ↓ % | -20.76 ↓ % | 480.10 Million Dollars | 19.59 Million Dollars | 0.6293 |
| 83 | Pudgy Penguins (PENGU) | 0.0071891118 | -1.43 ↓ % | -5.15 ↓ % | -26.35 ↓ % | 451.91 Million Dollars | 123.51 Million Dollars | 0.0060883941 |
| 84 | Chiliz (CHZ) | 0.0439547047 | 0.10 ↑ % | -2.72 ↓ % | -20.48 ↓ % | 450.86 Million Dollars | 77.07 Million Dollars | 0.0372248438 |
| 85 | Stable (STABLE) | 0.0254731023 | 0.35 ↑ % | -6.18 ↓ % | -9.53 ↓ % | 448.33 Million Dollars | 39.15 Million Dollars | 0.0215729411 |
| 86 | Story (IP) | 1.2698 | -1.74 ↓ % | -9.00 ↓ % | -40.13 ↓ % | 444.37 Million Dollars | 112.72 Million Dollars | 1.0754 |
| 87 | Morpho (MORPHO) | 1.1673 | -2.44 ↓ % | -9.84 ↓ % | -3.21 ↓ % | 442.18 Million Dollars | 44.79 Million Dollars | 0.9885 |
| 88 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 434.62 Million Dollars | 1.18 Billion Dollars | 0.8445 |
| 89 | EURC (EURC) | 1.1800 | -0.11 ↓ % | -0.08 ↓ % | -1.40 ↓ % | 431.64 Million Dollars | 80.70 Million Dollars | 0.9994 |
| 90 | Optimism (OP) | 0.2170334670 | -1.16 ↓ % | -0.77 ↓ % | -26.26 ↓ % | 421.93 Million Dollars | 105.88 Million Dollars | 0.1838036899 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6239 | -0.68 ↓ % | -3.33 ↓ % | -25.30 ↓ % | 409.45 Million Dollars | 89.15 Million Dollars | 0.5284 |
| 92 | 0.1771105239 | -0.62 ↓ % | -3.45 ↓ % | -21.91 ↓ % | 405.06 Million Dollars | 53.89 Million Dollars | 0.1499933087 | |
| 93 | Curve DAO Token (CRV) | 0.2694650236 | -1.67 ↓ % | -4.19 ↓ % | -22.45 ↓ % | 393.85 Million Dollars | 75.31 Million Dollars | 0.2282075033 |
| 94 | Lighter (LIT) | 1.5376 | -1.72 ↓ % | 2.10 ↑ % | -17.40 ↓ % | 384.39 Million Dollars | 58.44 Million Dollars | 1.3022 |
| 95 | Kaia (KAIA) | 0.0575811653 | -1.35 ↓ % | -4.12 ↓ % | -8.39 ↓ % | 359.08 Million Dollars | 15.91 Million Dollars | 0.0487649707 |
| 96 | JUST (JST) | 0.0404745605 | -0.77 ↓ % | -1.74 ↓ % | -8.72 ↓ % | 356.79 Million Dollars | 34.97 Million Dollars | 0.0342775410 |
| 97 | DoubleZero (2Z) | 0.1025630614 | -1.22 ↓ % | -5.80 ↓ % | -15.59 ↓ % | 356.04 Million Dollars | 11.09 Million Dollars | 0.0868597337 |
| 98 | Injective (INJ) | 3.490 | -0.50 ↓ % | -3.81 ↓ % | -20.93 ↓ % | 348.89 Million Dollars | 51.31 Million Dollars | 2.956 |
| 99 | ether.fi (ETHFI) | 0.4981786460 | -0.62 ↓ % | -2.28 ↓ % | -18.81 ↓ % | 348.41 Million Dollars | 44.71 Million Dollars | 0.4219030117 |
| 100 | Sun [New] (SUN) | 0.0180737231 | -0.85 ↓ % | -3.87 ↓ % | 0.56 ↑ % | 347.13 Million Dollars | 24.71 Million Dollars | 0.0153064734 |
