Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,135.75 | -0.01 ↓ % | 1.34 ↑ % | 0.79 ↑ % | 1,860.43 Billion Dollars | 41.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,174.07 | 0.02 ↑ % | 1.56 ↑ % | -2.02 ↓ % | 383.09 Billion Dollars | 20.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 186.84 Billion Dollars | 88.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.092 | -0.10 ↓ % | 0.28 ↑ % | -8.03 ↓ % | 126.96 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 917.48 | 0.10 ↑ % | 1.33 ↑ % | 1.21 ↑ % | 126.37 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.82 | -0.07 ↓ % | -0.05 ↓ % | 3.46 ↑ % | 80.72 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 74.39 Billion Dollars | 13.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3021507798 | 0.35 ↑ % | 1.13 ↑ % | 3.38 ↑ % | 28.62 Billion Dollars | 559.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1424543529 | 0.03 ↑ % | 2.68 ↑ % | -2.20 ↓ % | 23.98 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4074588346 | 0.11 ↑ % | 2.81 ↑ % | -0.33 ↓ % | 14.65 Billion Dollars | 621.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 611.80 | -0.15 ↓ % | -1.00 ↓ % | -3.27 ↓ % | 12.22 Billion Dollars | 645.90 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 658.85 | -2.22 ↓ % | 12.19 ↑ % | 50.02 ↑ % | 12.15 Billion Dollars | 498.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.58 | -0.02 ↓ % | 2.59 ↑ % | -1.18 ↓ % | 9.61 Billion Dollars | 374.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.055 | 0.15 ↑ % | 0.17 ↑ % | 1.74 ↑ % | 8.35 Billion Dollars | 751.19 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.51 | 0.13 ↑ % | 3.15 ↑ % | -9.71 ↓ % | 8.32 Billion Dollars | 203.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2304118886 | 0.06 ↑ % | 3.58 ↑ % | -3.66 ↓ % | 7.47 Billion Dollars | 140.20 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8272 | -0.25 ↓ % | 1.33 ↑ % | -1.20 ↓ % | 6.93 Billion Dollars | 752.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.41 Billion Dollars | 163.68 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 388.87 | -0.02 ↓ % | -3.70 ↓ % | -23.09 ↓ % | 6.41 Billion Dollars | 663.13 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.51 | 0.04 ↑ % | 4.94 ↑ % | 0.18 ↑ % | 6.25 Billion Dollars | 496.87 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.03 | 0.04 ↑ % | 0.34 ↑ % | -6.71 ↓ % | 5.91 Billion Dollars | 741.58 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1466078706 | -1.49 ↓ % | 3.20 ↑ % | 3.40 ↑ % | 5.48 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087819 | -0.17 ↓ % | 2.75 ↑ % | -1.93 ↓ % | 5.17 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1198008897 | -0.09 ↓ % | 3.02 ↑ % | -5.64 ↓ % | 5.13 Billion Dollars | 173.54 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1799378781 | 0.72 ↑ % | 7.29 ↑ % | 4.56 ↑ % | 4.81 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7563 | 0.69 ↑ % | 0.78 ↑ % | -6.23 ↓ % | 4.25 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011295912 | 0.06 ↑ % | 1.00 ↑ % | -5.88 ↓ % | 3.90 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.248 | -1.97 ↓ % | 7.86 ↑ % | 3.66 ↑ % | 3.72 Billion Dollars | 232.00 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 3.63 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.567 | -0.22 ↓ % | 3.35 ↑ % | -7.03 ↓ % | 3.54 Billion Dollars | 192.79 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9588 | -0.43 ↓ % | 0.11 ↑ % | -11.90 ↓ % | 3.12 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.63 | 0.31 ↑ % | 0.04 ↑ % | 0.31 ↑ % | 3.02 Billion Dollars | 154.15 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.59 | 0.21 ↑ % | 4.37 ↑ % | 1.29 ↑ % | 2.64 Billion Dollars | 389.98 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060157 | -0.40 ↓ % | 1.60 ↑ % | -7.49 ↓ % | 2.53 Billion Dollars | 555.76 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.566 | -0.43 ↓ % | 1.05 ↑ % | -0.06 ↓ % | 2.49 Billion Dollars | 142.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.77 | 0.11 ↑ % | 3.83 ↑ % | 1.98 ↑ % | 2.43 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8172 | 0.52 ↑ % | 6.21 ↑ % | 2.64 ↑ % | 2.34 Billion Dollars | 259.60 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6386 | 0.39 ↑ % | -2.35 ↓ % | 0.72 ↑ % | 2.06 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.09 | -0.01 ↓ % | 5.70 ↑ % | 0.41 ↑ % | 2.03 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.550 | -2.21 ↓ % | 11.84 ↑ % | 7.42 ↑ % | 1.94 Billion Dollars | 200.92 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.59 | 0.01 ↑ % | -0.16 ↓ % | 2.75 ↑ % | 1.88 Billion Dollars | 152.57 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7221 | 0.99 ↑ % | 4.00 ↑ % | -5.53 ↓ % | 1.80 Billion Dollars | 182.33 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2234324865 | -0.25 ↓ % | 0.29 ↑ % | -9.72 ↓ % | 1.78 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,616.14 | -0.03 ↓ % | -0.11 ↓ % | 2.57 ↑ % | 1.77 Billion Dollars | 171.40 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2076071905 | -0.13 ↓ % | 0.02 ↑ % | -1.63 ↓ % | 1.74 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1571590669 | 0.92 ↑ % | 1.89 ↑ % | 23.74 ↑ % | 1.66 Billion Dollars | 209.00 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6039 | 0.08 ↑ % | 5.67 ↑ % | -3.03 ↓ % | 1.65 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.192 | 0.04 ↑ % | 1.77 ↑ % | 30.69 ↑ % | 1.56 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9534 | -0.24 ↓ % | 9.13 ↑ % | 2.81 ↑ % | 1.49 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 11.28 | 0.08 ↑ % | 3.24 ↑ % | -2.12 ↓ % | 1.49 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 4.072 | 4.06 ↑ % | 48.49 ↑ % | 98.99 ↑ % | 1.42 Billion Dollars | 553.59 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0589907494 | -0.25 ↓ % | 5.71 ↑ % | -6.58 ↓ % | 1.36 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.08 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0479096264 | 0.52 ↑ % | 2.36 ↑ % | -5.65 ↓ % | 1.30 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.629 | -0.30 ↓ % | 2.87 ↑ % | 8.26 ↑ % | 1.28 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4051184134 | -0.47 ↓ % | 2.25 ↑ % | -9.21 ↓ % | 1.28 Billion Dollars | 67.19 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2151434955 | 0.24 ↑ % | 4.84 ↑ % | -0.61 ↓ % | 1.23 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.366 | -0.35 ↓ % | -2.93 ↓ % | -1.89 ↓ % | 1.23 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1359996067 | -0.07 ↓ % | 3.31 ↑ % | -1.41 ↓ % | 1.20 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.35 | 0.18 ↑ % | 0.71 ↑ % | -1.57 ↓ % | 1.19 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5711 | 0.05 ↑ % | 6.07 ↑ % | 0.08 ↑ % | 1.15 Billion Dollars | 167.33 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.533 | 0.28 ↑ % | 2.46 ↑ % | 2.03 ↑ % | 1.11 Billion Dollars | 201.39 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0659134905 | -0.26 ↓ % | -2.23 ↓ % | -13.68 ↓ % | 1.09 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119743434 | -0.16 ↓ % | 3.64 ↑ % | -4.60 ↓ % | 1.03 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.08 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 943.49 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0113927361 | 0.39 ↑ % | 2.67 ↑ % | -8.73 ↓ % | 942.64 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107082 | -0.02 ↓ % | 2.21 ↑ % | -9.51 ↓ % | 942.27 Million Dollars | 146.62 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026160135 | 0.32 ↑ % | -0.49 ↓ % | 7.16 ↑ % | 926.07 Million Dollars | 283.75 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.86 | 0.42 ↑ % | 3.40 ↑ % | -2.22 ↓ % | 915.80 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0461619046 | -0.17 ↓ % | -1.82 ↓ % | -12.18 ↓ % | 880.98 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1247481661 | 0.18 ↑ % | 3.21 ↑ % | -3.42 ↓ % | 809.75 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0125096229 | 0.51 ↑ % | 3.27 ↑ % | -0.89 ↓ % | 786.36 Million Dollars | 204.83 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3939905581 | -0.65 ↓ % | -0.94 ↓ % | 7.63 ↑ % | 714.94 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 56.41 | -1.26 ↓ % | 47.65 ↑ % | 28.28 ↑ % | 708.08 Million Dollars | 822.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2175023064 | 0.09 ↑ % | 2.46 ↑ % | -3.22 ↓ % | 693.92 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3498885634 | 0.74 ↑ % | 10.38 ↑ % | 8.70 ↑ % | 680.22 Million Dollars | 126.26 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9931 | 0.17 ↑ % | 1.95 ↑ % | -1.48 ↓ % | 667.20 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 81 | 0.2865933723 | 0.02 ↑ % | -1.02 ↓ % | -1.74 ↓ % | 662.64 Million Dollars | 79.95 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0052 | -0.93 ↓ % | -3.06 ↓ % | -10.05 ↓ % | 659.56 Million Dollars | 147.34 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5882 | 0.70 ↑ % | 2.89 ↑ % | 1.48 ↑ % | 630.52 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9736 | -0.12 ↓ % | 0.90 ↑ % | -0.87 ↓ % | 629.08 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4230217857 | 0.97 ↑ % | 7.02 ↑ % | 0.47 ↑ % | 615.44 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2844647683 | 0.04 ↑ % | 6.19 ↑ % | -1.27 ↓ % | 565.79 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6023 | -1.83 ↓ % | 2.06 ↑ % | -2.83 ↓ % | 560.75 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.461 | -0.61 ↓ % | 6.55 ↑ % | -0.18 ↓ % | 545.96 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0533264001 | 0.43 ↑ % | 9.07 ↑ % | 23.97 ↑ % | 544.72 Million Dollars | 179.11 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6307 | 0.13 ↑ % | 1.66 ↑ % | -2.75 ↓ % | 533.95 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5757 | 0.08 ↑ % | -0.86 ↓ % | -2.37 ↓ % | 524.27 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.093 | -2.62 ↓ % | -9.42 ↓ % | -32.58 ↓ % | 523.13 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5939 | 0.07 ↑ % | 8.80 ↑ % | 3.31 ↑ % | 514.58 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3434 | 2.01 ↑ % | 3.95 ↑ % | 7.33 ↑ % | 508.32 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7747 | 0.05 ↑ % | 4.98 ↑ % | -1.76 ↓ % | 507.22 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000522397 | 0.00 ↓ % | 1.09 ↑ % | -7.72 ↓ % | 498.35 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0002 | 0.06 ↑ % | 0.08 ↑ % | 0.12 ↑ % | 494.63 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9992 | 0.06 ↑ % | 0.04 ↑ % | 0.18 ↑ % | 494.14 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 459.70 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0429935338 | 0.45 ↑ % | 1.67 ↑ % | 3.55 ↑ % | 458.92 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
