Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,591.38 | -0.17 ↓ % | 1.15 ↑ % | 5.63 ↑ % | 1,929.50 Billion Dollars | 59.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,330.05 | -0.37 ↓ % | -0.28 ↓ % | 4.87 ↑ % | 401.92 Billion Dollars | 32.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 186.84 Billion Dollars | 124.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 938.47 | -0.60 ↓ % | -1.21 ↓ % | 3.91 ↑ % | 129.26 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.128 | -0.33 ↓ % | -1.92 ↓ % | -2.34 ↓ % | 129.17 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.79 | -0.15 ↓ % | 0.14 ↑ % | 6.36 ↑ % | 82.42 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 75.78 Billion Dollars | 19.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040867098 | 0.14 ↑ % | -0.24 ↓ % | 2.08 ↑ % | 28.80 Billion Dollars | 682.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1455200027 | -0.89 ↓ % | -1.87 ↓ % | -1.12 ↓ % | 24.49 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4114141453 | -0.45 ↓ % | -2.66 ↓ % | 2.02 ↑ % | 14.79 Billion Dollars | 773.77 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 744.70 | 4.17 ↑ % | 11.05 ↑ % | 71.98 ↑ % | 13.74 Billion Dollars | 552.98 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 591.47 | -0.77 ↓ % | -3.90 ↓ % | -6.48 ↓ % | 11.82 Billion Dollars | 775.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.02 | -0.36 ↓ % | -0.84 ↓ % | 3.71 ↑ % | 9.93 Billion Dollars | 570.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.713 | 0.03 ↑ % | -3.68 ↓ % | -4.99 ↓ % | 8.03 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.78 | -0.05 ↓ % | -0.29 ↓ % | -4.39 ↓ % | 7.79 Billion Dollars | 233.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2341621165 | -0.61 ↓ % | -2.71 ↓ % | -0.38 ↓ % | 7.59 Billion Dollars | 283.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 436.36 | -1.69 ↓ % | 5.55 ↑ % | -8.93 ↓ % | 7.19 Billion Dollars | 813.46 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8393 | -0.39 ↓ % | -2.11 ↓ % | 0.28 ↑ % | 6.97 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 320.15 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.51 | -0.50 ↓ % | -1.65 ↓ % | 2.53 ↑ % | 6.25 Billion Dollars | 455.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.50 | 0.14 ↑ % | -2.26 ↓ % | -6.78 ↓ % | 5.87 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 166.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1225273745 | -0.36 ↓ % | -0.76 ↓ % | -1.04 ↓ % | 5.24 Billion Dollars | 290.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087078 | -0.34 ↓ % | -2.90 ↓ % | -1.35 ↓ % | 5.13 Billion Dollars | 189.53 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1340356091 | -1.31 ↓ % | -8.09 ↓ % | -4.81 ↓ % | 5.01 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1752937756 | 0.72 ↑ % | -4.35 ↓ % | 3.18 ↑ % | 4.69 Billion Dollars | 165.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7698 | 0.30 ↑ % | -0.87 ↓ % | -5.97 ↓ % | 4.29 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1032099801 | -0.31 ↓ % | -1.47 ↓ % | -0.69 ↓ % | 3.99 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.223 | -0.20 ↓ % | -2.37 ↓ % | 3.48 ↑ % | 3.68 Billion Dollars | 193.70 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 139.83 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.639 | -0.38 ↓ % | -1.99 ↓ % | -2.01 ↓ % | 3.58 Billion Dollars | 253.62 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9649 | 0.03 ↑ % | -2.67 ↓ % | -6.95 ↓ % | 3.14 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.58 | -0.12 ↓ % | -2.02 ↓ % | 5.62 ↑ % | 3.08 Billion Dollars | 198.71 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 177.09 | -0.60 ↓ % | -1.03 ↓ % | 5.48 ↑ % | 2.71 Billion Dollars | 339.06 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.754 | 0.00 ↓ % | 2.16 ↑ % | 5.61 ↑ % | 2.62 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.793 | 4.14 ↑ % | 34.58 ↑ % | 47.79 ↑ % | 2.62 Billion Dollars | 633.31 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000061971 | -0.66 ↓ % | -7.77 ↓ % | -5.89 ↓ % | 2.61 Billion Dollars | 991.15 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 115.80 | -0.30 ↓ % | -1.83 ↓ % | 2.96 ↑ % | 2.43 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8078 | 0.63 ↑ % | -3.15 ↓ % | 5.10 ↑ % | 2.32 Billion Dollars | 226.41 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.13 | -0.12 ↓ % | -1.57 ↓ % | 1.90 ↑ % | 2.04 Billion Dollars | 90.54 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5665 | 2.07 ↑ % | -0.95 ↓ % | -4.52 ↓ % | 1.97 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.06 | -0.25 ↓ % | -0.14 ↓ % | 3.36 ↑ % | 1.88 Billion Dollars | 180.59 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2352009340 | -0.73 ↓ % | -3.24 ↓ % | -1.55 ↓ % | 1.87 Billion Dollars | 330.08 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7406 | -0.55 ↓ % | 1.21 ↑ % | -0.60 ↓ % | 1.85 Billion Dollars | 394.17 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,617.12 | -0.26 ↓ % | 0.02 ↑ % | 3.41 ↑ % | 1.77 Billion Dollars | 225.60 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2088834500 | -0.13 ↓ % | -1.13 ↓ % | -0.14 ↓ % | 1.75 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1574170977 | 0.48 ↑ % | -1.34 ↓ % | 21.42 ↑ % | 1.66 Billion Dollars | 189.93 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5994 | 0.34 ↑ % | -3.37 ↓ % | 0.31 ↑ % | 1.64 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.47 | -0.11 ↓ % | -1.04 ↓ % | -0.12 ↓ % | 1.52 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9382 | 0.10 ↑ % | -1.25 ↓ % | 2.70 ↑ % | 1.48 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.823 | 1.12 ↑ % | -3.62 ↓ % | 9.00 ↑ % | 1.46 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597073279 | -0.18 ↓ % | 0.55 ↑ % | -3.37 ↓ % | 1.37 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9987 | -0.02 ↓ % | -0.09 ↓ % | -0.15 ↓ % | 1.33 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0479338776 | 0.04 ↑ % | -1.87 ↓ % | -2.09 ↓ % | 1.30 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.589 | 0.18 ↑ % | -2.36 ↓ % | 6.40 ↑ % | 1.26 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3965615024 | -0.50 ↓ % | -5.39 ↓ % | -6.68 ↓ % | 1.25 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2175552690 | 0.19 ↑ % | -2.18 ↓ % | 2.19 ↑ % | 1.24 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.6689 | 3.86 ↑ % | 5.77 ↑ % | 9.83 ↑ % | 1.23 Billion Dollars | 262.35 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.53 | 0.05 ↑ % | -2.18 ↓ % | 1.57 ↑ % | 1.21 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1360907276 | -0.23 ↓ % | -2.37 ↓ % | -0.20 ↓ % | 1.20 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.275 | 0.53 ↑ % | -5.17 ↓ % | 0.93 ↑ % | 1.18 Billion Dollars | 129.38 Million Dollars | 0.0000000000 |
| 64 | Story (IP) | 3.233 | -11.92 ↓ % | -16.14 ↓ % | 60.76 ↑ % | 1.13 Billion Dollars | 386.71 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.531 | -0.48 ↓ % | -3.31 ↓ % | 2.49 ↑ % | 1.11 Billion Dollars | 251.34 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0661996838 | -0.55 ↓ % | -6.65 ↓ % | -14.48 ↓ % | 1.10 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 83.07 | 3.77 ↑ % | 42.34 ↑ % | 101.25 ↑ % | 1.04 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0120940153 | -0.05 ↓ % | -1.89 ↓ % | -0.42 ↓ % | 1.04 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028349665 | 0.42 ↑ % | 4.81 ↑ % | 19.74 ↑ % | 1.00 Billion Dollars | 323.01 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000108933 | -0.88 ↓ % | -6.33 ↓ % | -3.27 ↓ % | 958.55 Million Dollars | 270.59 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9991 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 952.46 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0114189018 | -0.47 ↓ % | -2.23 ↓ % | -3.16 ↓ % | 945.30 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.96 | -0.69 ↓ % | -4.46 ↓ % | -2.28 ↓ % | 892.93 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0447358796 | -0.10 ↓ % | -4.42 ↓ % | -11.10 ↓ % | 853.76 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1235700766 | 0.00 ↑ % | -2.63 ↓ % | -1.63 ↓ % | 817.07 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0128141395 | 0.34 ↑ % | -4.86 ↓ % | 6.33 ↑ % | 805.50 Million Dollars | 310.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2304086423 | -0.57 ↓ % | 1.24 ↑ % | 5.34 ↑ % | 735.10 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.044 | -0.12 ↓ % | -1.49 ↓ % | 4.15 ↑ % | 703.60 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3825064134 | -0.21 ↓ % | -2.91 ↓ % | 10.62 ↑ % | 694.10 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3543848339 | 0.39 ↑ % | -2.75 ↓ % | 11.51 ↑ % | 688.96 Million Dollars | 114.08 Million Dollars | 0.0000000000 |
| 81 | 0.2927140325 | 0.80 ↑ % | -0.45 ↓ % | 5.93 ↑ % | 674.01 Million Dollars | 104.05 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0172 | 0.10 ↑ % | -6.39 ↓ % | -4.32 ↓ % | 667.42 Million Dollars | 148.50 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9747 | -0.02 ↓ % | -0.25 ↓ % | 0.55 ↑ % | 629.80 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5810 | 0.88 ↑ % | -3.00 ↓ % | 2.09 ↑ % | 622.86 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4274873697 | -0.09 ↓ % | -2.33 ↓ % | 0.57 ↑ % | 622.23 Million Dollars | 73.62 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0561187651 | 1.87 ↑ % | 2.33 ↑ % | 27.33 ↑ % | 573.39 Million Dollars | 158.28 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2852307060 | 0.11 ↑ % | -2.03 ↓ % | 2.18 ↑ % | 567.32 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.6059 | -0.84 ↓ % | -3.07 ↓ % | -1.02 ↓ % | 564.12 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.497 | -0.22 ↓ % | -2.75 ↓ % | 4.52 ↑ % | 549.52 Million Dollars | 85.15 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6468 | 0.01 ↑ % | -3.16 ↓ % | 1.08 ↑ % | 547.57 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5967 | -1.16 ↓ % | -0.82 ↓ % | 6.43 ↑ % | 545.63 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3969 | -0.86 ↓ % | 0.21 ↑ % | 12.35 ↑ % | 528.60 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.112 | -0.77 ↓ % | -1.97 ↓ % | -31.51 ↓ % | 528.03 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5910 | 0.37 ↑ % | -3.00 ↓ % | 4.37 ↑ % | 512.54 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7732 | -0.52 ↓ % | -3.53 ↓ % | 1.72 ↑ % | 506.29 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000529392 | -0.41 ↓ % | -4.34 ↓ % | -4.13 ↓ % | 505.02 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0036 | -0.01 ↓ % | 0.39 ↑ % | 0.44 ↑ % | 496.42 Million Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.06 ↑ % | 0.19 ↑ % | 494.25 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 459.85 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3920724181 | 0.89 ↑ % | -1.66 ↓ % | 3.58 ↑ % | 450.96 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
