Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,990.65 | 0.15 ↑ % | -0.22 ↓ % | -5.42 ↓ % | 1,736.62 Billion Dollars | 37.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.57 | -0.19 ↓ % | -0.82 ↓ % | -11.87 ↓ % | 353.22 Billion Dollars | 19.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 76.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.07 | 0.00 ↓ % | -0.97 ↓ % | -2.96 ↓ % | 118.32 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9099 | -0.15 ↓ % | -0.78 ↓ % | -7.39 ↓ % | 115.53 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.23 Billion Dollars | 10.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.87 | 0.24 ↑ % | -0.43 ↓ % | -6.67 ↓ % | 71.88 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793730530 | 0.03 ↑ % | -0.26 ↓ % | 0.17 ↑ % | 26.45 Billion Dollars | 503.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1298994745 | -0.26 ↓ % | -1.00 ↓ % | -10.57 ↓ % | 19.77 Billion Dollars | 859.75 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3816238906 | 0.46 ↑ % | -1.33 ↓ % | -17.57 ↓ % | 13.71 Billion Dollars | 472.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 549.17 | -0.05 ↓ % | 1.01 ↑ % | -3.64 ↓ % | 10.97 Billion Dollars | 312.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.43 | -0.16 ↓ % | 0.76 ↑ % | -5.20 ↓ % | 9.23 Billion Dollars | 372.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.68 | -0.11 ↓ % | -1.60 ↓ % | -10.10 ↓ % | 8.83 Billion Dollars | 470.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.031 | -0.01 ↓ % | -2.50 ↓ % | -5.02 ↓ % | 8.33 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 432.25 | 0.23 ↑ % | 3.72 ↑ % | 7.84 ↑ % | 7.97 Billion Dollars | 166.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2166915895 | -0.26 ↓ % | -2.43 ↓ % | -13.41 ↓ % | 7.01 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 391.91 | 0.40 ↑ % | -0.05 ↓ % | -8.56 ↓ % | 6.44 Billion Dollars | 607.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.44 | -0.11 ↓ % | -0.37 ↓ % | -6.65 ↓ % | 6.01 Billion Dollars | 381.03 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4771 | 0.11 ↑ % | -1.79 ↓ % | -8.11 ↓ % | 5.52 Billion Dollars | 685.06 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | 0.07 ↑ % | -0.93 ↓ % | -14.28 ↓ % | 5.22 Billion Dollars | 332.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125945494 | 0.17 ↑ % | -2.48 ↓ % | -17.28 ↓ % | 4.78 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077491 | -0.16 ↓ % | -2.59 ↓ % | -8.89 ↓ % | 4.57 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2737 | 0.89 ↑ % | 2.00 ↑ % | 10.29 ↑ % | 4.14 Billion Dollars | 194.81 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5094 | 0.15 ↑ % | -1.33 ↓ % | -7.59 ↓ % | 3.70 Billion Dollars | 108.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0945667737 | 0.18 ↑ % | -1.08 ↓ % | -9.68 ↓ % | 3.64 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1341765210 | 0.41 ↑ % | 0.84 ↑ % | -11.22 ↓ % | 3.59 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.086 | -0.22 ↓ % | -0.96 ↓ % | -8.19 ↓ % | 3.21 Billion Dollars | 195.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8721 | 0.37 ↑ % | -2.33 ↓ % | -14.76 ↓ % | 3.08 Billion Dollars | 145.17 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.91 | -0.08 ↓ % | -1.88 ↓ % | -7.16 ↓ % | 2.81 Billion Dollars | 296.44 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 403.42 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0722833875 | 1.76 ↑ % | -1.69 ↓ % | -0.99 ↓ % | 2.62 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 247.08 | -0.13 ↓ % | -6.03 ↓ % | -17.65 ↓ % | 2.60 Billion Dollars | 120.37 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.504 | 0.13 ↑ % | -1.31 ↓ % | -2.45 ↓ % | 2.44 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.62 | 0.29 ↑ % | -0.66 ↓ % | -8.15 ↓ % | 2.26 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6616 | 0.04 ↑ % | -1.18 ↓ % | 16.14 ↑ % | 2.07 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5351 | 0.13 ↑ % | -0.06 ↓ % | -11.78 ↓ % | 1.97 Billion Dollars | 172.15 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.35 | -0.43 ↓ % | -0.69 ↓ % | -9.04 ↓ % | 1.91 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7542 | 1.35 ↑ % | -7.46 ↓ % | -20.71 ↓ % | 1.88 Billion Dollars | 373.95 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040335 | -0.24 ↓ % | -0.78 ↓ % | -14.15 ↓ % | 1.70 Billion Dollars | 281.94 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2014558632 | 0.26 ↑ % | 2.37 ↑ % | -6.73 ↓ % | 1.68 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.018 | 0.03 ↑ % | -1.46 ↓ % | -13.63 ↓ % | 1.64 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,319.63 | 0.06 ↑ % | 0.64 ↑ % | 2.89 ↑ % | 1.63 Billion Dollars | 176.71 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2118116310 | 0.54 ↑ % | -4.43 ↓ % | -20.55 ↓ % | 1.63 Billion Dollars | 146.71 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,331.13 | 0.07 ↑ % | 0.66 ↑ % | 3.00 ↑ % | 1.50 Billion Dollars | 152.83 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0601300753 | 0.20 ↑ % | 3.46 ↑ % | 7.14 ↑ % | 1.38 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.52 | 0.05 ↑ % | 1.80 ↑ % | -0.67 ↓ % | 1.36 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4065329630 | 0.15 ↑ % | -1.51 ↓ % | -17.27 ↓ % | 1.28 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5180 | 0.33 ↑ % | -3.16 ↓ % | -17.47 ↓ % | 1.28 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0435448213 | 0.41 ↑ % | 0.61 ↑ % | -13.00 ↓ % | 1.18 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5630 | 0.47 ↑ % | -1.07 ↓ % | -12.07 ↓ % | 1.17 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1104565789 | -0.48 ↓ % | -2.45 ↓ % | -10.41 ↓ % | 1.17 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1958437890 | -0.04 ↓ % | -1.16 ↓ % | -9.50 ↓ % | 1.10 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.231 | -0.31 ↓ % | -0.28 ↓ % | -9.54 ↓ % | 1.05 Billion Dollars | 158.20 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0623436133 | -4.97 ↓ % | 11.41 ↑ % | 1.05 ↑ % | 1.04 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1140706910 | -0.07 ↓ % | -2.01 ↓ % | -16.45 ↓ % | 1.01 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.005 | 0.19 ↑ % | -2.54 ↓ % | -10.94 ↓ % | 968.68 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.43 | -0.14 ↓ % | 2.53 ↑ % | -9.34 ↓ % | 934.82 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116044182 | 0.37 ↑ % | 0.91 ↑ % | -10.23 ↓ % | 933.44 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2796 | 0.06 ↑ % | 0.42 ↑ % | -13.54 ↓ % | 930.47 Million Dollars | 121.02 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106698217 | 0.30 ↑ % | -0.66 ↓ % | -13.35 ↓ % | 917.45 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.551 | 0.48 ↑ % | 4.74 ↑ % | 22.05 ↑ % | 893.03 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470305552 | -0.04 ↓ % | -4.20 ↓ % | -5.47 ↓ % | 871.23 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | 0.24 ↑ % | 0.58 ↑ % | -2.31 ↓ % | 822.73 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023078945 | 0.42 ↑ % | -5.74 ↓ % | -22.95 ↓ % | 816.99 Million Dollars | 125.24 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 816.81 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1164402028 | 0.13 ↑ % | -2.34 ↓ % | -14.41 ↓ % | 755.83 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3678 | 0.20 ↑ % | -3.14 ↓ % | -16.81 ↓ % | 709.29 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084906 | 0.27 ↑ % | -2.28 ↓ % | -9.43 ↓ % | 703.62 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9087 | 0.06 ↑ % | -6.46 ↓ % | -18.13 ↓ % | 641.75 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098347374 | 0.10 ↑ % | -3.34 ↓ % | -19.78 ↓ % | 618.22 Million Dollars | 117.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1900715461 | -0.62 ↓ % | -2.37 ↓ % | -17.04 ↓ % | 596.24 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9184 | 0.71 ↑ % | -0.83 ↓ % | -6.65 ↓ % | 593.40 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7102 | 0.29 ↑ % | -0.07 ↓ % | -19.76 ↓ % | 580.77 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2892491848 | 0.12 ↑ % | -1.58 ↓ % | -12.02 ↓ % | 562.33 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 518.16 Million Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3586062005 | 0.13 ↑ % | -2.27 ↓ % | -11.11 ↓ % | 510.90 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7723 | 0.24 ↑ % | -2.03 ↓ % | -12.03 ↓ % | 504.58 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.30 | 0.20 ↑ % | -4.56 ↓ % | -17.03 ↓ % | 504.55 Million Dollars | 87.07 Million Dollars | 0.0000000000 |
| 84 | 0.2131946548 | -0.38 ↓ % | -4.55 ↓ % | -17.97 ↓ % | 492.92 Million Dollars | 54.83 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | 0.03 ↑ % | -0.13 ↓ % | 492.69 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2465105808 | -0.01 ↓ % | -2.54 ↓ % | -14.30 ↓ % | 490.30 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5461 | -0.16 ↓ % | -1.46 ↓ % | -12.63 ↓ % | 488.01 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5213 | 0.15 ↑ % | 1.00 ↑ % | -19.28 ↓ % | 485.33 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.848 | 0.18 ↑ % | -2.41 ↓ % | -13.18 ↓ % | 484.68 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4529573317 | -0.08 ↓ % | -1.94 ↓ % | -8.11 ↓ % | 484.22 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5275 | 0.61 ↑ % | -1.75 ↓ % | -19.54 ↓ % | 477.32 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7219 | -0.23 ↓ % | 0.20 ↑ % | -15.11 ↓ % | 473.67 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2599806904 | -0.08 ↓ % | -1.64 ↓ % | -15.54 ↓ % | 471.76 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0929280971 | -0.21 ↓ % | -2.08 ↓ % | -14.94 ↓ % | 461.36 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050134667 | -0.01 ↓ % | 0.29 ↑ % | 6.20 ↑ % | 460.48 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1990 | 1.13 ↑ % | 9.86 ↑ % | -5.77 ↓ % | 449.59 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5099 | 0.13 ↑ % | -0.48 ↓ % | -15.91 ↓ % | 435.99 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0694071890 | 0.57 ↑ % | -0.43 ↓ % | -9.44 ↓ % | 429.99 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4058555737 | 0.92 ↑ % | 2.32 ↑ % | 22.19 ↑ % | 426.95 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0415102420 | 1.33 ↑ % | 4.33 ↑ % | 8.10 ↑ % | 410.95 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
