Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,570.46 | -0.35 ↓ % | -3.20 ↓ % | -2.96 ↓ % | 1,371.62 Billion Dollars | 39.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.89 | -0.43 ↓ % | -4.60 ↓ % | -4.10 ↓ % | 247.77 Billion Dollars | 18.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.10 Billion Dollars | 79.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.12 | -0.20 ↓ % | -2.43 ↓ % | -2.34 ↓ % | 85.51 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3618 | -0.26 ↓ % | -2.90 ↓ % | -5.97 ↓ % | 83.54 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.03 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.11 | -0.45 ↓ % | -5.23 ↓ % | -3.14 ↓ % | 49.29 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3133508905 | 0.78 ↑ % | -0.70 ↓ % | 3.18 ↑ % | 29.69 Billion Dollars | 560.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920057673 | -0.09 ↓ % | -2.53 ↓ % | -1.99 ↓ % | 14.13 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.82 | 0.38 ↑ % | -1.38 ↓ % | -2.17 ↓ % | 9.96 Billion Dollars | 240.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.05 | 0.06 ↑ % | -1.34 ↓ % | 0.15 ↑ % | 9.29 Billion Dollars | 277.02 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2541416852 | -0.20 ↓ % | -4.42 ↓ % | -5.58 ↓ % | 9.17 Billion Dollars | 504.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.547 | -0.01 ↓ % | 0.35 ↑ % | 3.69 ↑ % | 8.79 Billion Dollars | 560.65 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.888 | -0.35 ↓ % | -3.72 ↓ % | -2.19 ↓ % | 6.29 Billion Dollars | 603.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.59 | -0.08 ↓ % | -3.21 ↓ % | -2.46 ↓ % | 6.08 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1747210630 | 0.06 ↑ % | -0.52 ↓ % | 5.09 ↑ % | 5.77 Billion Dollars | 126.04 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1463696138 | 0.95 ↑ % | 3.13 ↑ % | 2.70 ↑ % | 5.58 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 244.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.89 | -0.11 ↓ % | -1.76 ↓ % | -1.60 ↓ % | 4.23 Billion Dollars | 316.01 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0913437735 | -0.13 ↓ % | -2.22 ↓ % | -2.50 ↓ % | 3.96 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.91 Billion Dollars | 117.50 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.051 | -0.40 ↓ % | -5.27 ↓ % | -5.01 ↓ % | 3.91 Billion Dollars | 267.61 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.87 | -0.58 ↓ % | -2.48 ↓ % | -5.24 ↓ % | 3.70 Billion Dollars | 310.64 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 338.07 | -0.97 ↓ % | -0.52 ↓ % | 15.99 ↑ % | 3.64 Billion Dollars | 660.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9261 | -0.09 ↓ % | -2.58 ↓ % | -4.05 ↓ % | 3.61 Billion Dollars | 364.25 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059116 | -0.31 ↓ % | -2.16 ↓ % | -1.67 ↓ % | 3.48 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0735373036 | -0.08 ↓ % | -1.27 ↓ % | -2.16 ↓ % | 3.11 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2459 | 0.16 ↑ % | -5.14 ↓ % | 3.07 ↑ % | 3.07 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.234 | 5.49 ↑ % | -7.45 ↓ % | 25.68 ↑ % | 2.87 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0986362326 | -0.30 ↓ % | -1.81 ↓ % | 5.52 ↑ % | 2.84 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,436.95 | 0.07 ↑ % | -1.68 ↓ % | -5.82 ↓ % | 2.48 Billion Dollars | 911.95 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6972 | -0.18 ↓ % | -3.70 ↓ % | -7.77 ↓ % | 2.29 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,442.16 | 0.08 ↑ % | -1.68 ↓ % | -5.95 ↓ % | 2.28 Billion Dollars | 510.88 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.520 | -0.46 ↓ % | -3.78 ↓ % | -2.29 ↓ % | 2.23 Billion Dollars | 202.13 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3224 | 0.31 ↑ % | -0.96 ↓ % | -13.84 ↓ % | 2.22 Billion Dollars | 203.00 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.88 | -0.30 ↓ % | -1.18 ↓ % | -4.57 ↓ % | 1.78 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1780790708 | -2.71 ↓ % | -5.56 ↓ % | -2.97 ↓ % | 1.77 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6710 | -0.04 ↓ % | 1.31 ↑ % | -2.29 ↓ % | 1.66 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0706944665 | -0.02 ↓ % | -2.98 ↓ % | -0.86 ↓ % | 1.63 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.72 | -0.45 ↓ % | -4.01 ↓ % | -5.47 ↓ % | 1.63 Billion Dollars | 310.09 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2256 | -0.62 ↓ % | -1.98 ↓ % | -9.18 ↓ % | 1.58 Billion Dollars | 168.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 211.70 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033921 | -0.27 ↓ % | -2.61 ↓ % | -0.75 ↓ % | 1.40 Billion Dollars | 234.38 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9909 | -0.33 ↓ % | -2.04 ↓ % | -6.90 ↓ % | 1.39 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2802152685 | -0.53 ↓ % | 4.25 ↑ % | 7.98 ↑ % | 1.36 Billion Dollars | 128.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.200 | -0.10 ↓ % | -4.12 ↓ % | -2.40 ↓ % | 1.28 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.307 | -0.31 ↓ % | -3.17 ↓ % | -8.95 ↓ % | 1.27 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.20 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.980 | 0.16 ↑ % | -2.30 ↓ % | -0.18 ↓ % | 1.05 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 1.02 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960370412 | 0.12 ↑ % | -0.64 ↓ % | -1.50 ↓ % | 1.02 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0359897117 | -0.11 ↓ % | -6.87 ↓ % | -5.59 ↓ % | 983.02 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7811 | -0.81 ↓ % | -0.67 ↓ % | 1.71 ↑ % | 923.92 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2867816591 | -1.60 ↓ % | -8.12 ↓ % | -12.96 ↓ % | 890.31 Million Dollars | 217.62 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.31 | -0.02 ↓ % | -3.90 ↓ % | -5.97 ↓ % | 885.02 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7105 | 0.30 ↑ % | -1.19 ↓ % | -4.95 ↓ % | 855.19 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0982231745 | -0.71 ↓ % | -6.52 ↓ % | -5.83 ↓ % | 834.13 Million Dollars | 126.62 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0219 | 0.25 ↑ % | -1.65 ↓ % | 5.75 ↑ % | 811.28 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.599 | -0.11 ↓ % | -2.14 ↓ % | -3.25 ↓ % | 760.02 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0455499744 | -0.82 ↓ % | 1.72 ↑ % | 2.94 ↑ % | 756.47 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0837811301 | -0.05 ↓ % | -3.92 ↓ % | -6.91 ↓ % | 745.05 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.0146 | -0.70 ↓ % | -49.68 ↓ % | 12.52 ↑ % | 738.88 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.117 | -0.10 ↓ % | -2.23 ↓ % | -7.54 ↓ % | 724.68 Million Dollars | 107.10 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078578451 | -0.21 ↓ % | -1.68 ↓ % | -6.20 ↓ % | 670.92 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8746 | 0.55 ↑ % | -3.80 ↓ % | -3.08 ↓ % | 667.91 Million Dollars | 103.16 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.142 | 0.09 ↑ % | 0.50 ↑ % | 4.90 ↑ % | 661.59 Million Dollars | 83.09 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5706 | 0.80 ↑ % | -6.32 ↓ % | -10.34 ↓ % | 636.00 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0310908146 | -0.27 ↓ % | -3.34 ↓ % | -0.57 ↓ % | 619.96 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.172 | 0.61 ↑ % | -1.49 ↓ % | 17.92 ↑ % | 600.57 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068563648 | 0.13 ↑ % | -2.08 ↓ % | -6.27 ↓ % | 589.54 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017641695 | -0.29 ↓ % | -5.37 ↓ % | -6.31 ↓ % | 585.87 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8942 | -0.29 ↓ % | -1.45 ↓ % | -1.58 ↓ % | 577.78 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0942035748 | -0.53 ↓ % | -2.61 ↓ % | -5.87 ↓ % | 569.07 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259139282 | -1.35 ↓ % | -3.86 ↓ % | -4.97 ↓ % | 550.29 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 78 | 0.2365967911 | -0.12 ↓ % | -5.98 ↓ % | 4.03 ↑ % | 534.32 Million Dollars | 151.10 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0601647748 | 1.81 ↑ % | -1.27 ↓ % | 2.69 ↑ % | 530.36 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1488278978 | -0.16 ↓ % | -2.78 ↓ % | -6.40 ↓ % | 520.51 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059094 | -0.25 ↓ % | -2.93 ↓ % | -1.44 ↓ % | 520.00 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 493.58 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4113 | -0.18 ↓ % | -1.79 ↓ % | -0.58 ↓ % | 464.34 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6832 | -0.62 ↓ % | -3.84 ↓ % | -5.17 ↓ % | 448.42 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068356404 | -0.23 ↓ % | -4.57 ↓ % | -5.52 ↓ % | 429.69 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2348967048 | -0.20 ↓ % | -1.99 ↓ % | -5.55 ↓ % | 426.24 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1537 | -0.01 ↓ % | -0.23 ↓ % | -0.27 ↓ % | 417.41 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.44 | -0.47 ↓ % | -4.41 ↓ % | 2.50 ↑ % | 410.23 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3722152861 | -0.11 ↓ % | -2.41 ↓ % | -6.22 ↓ % | 401.90 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0578354409 | -0.96 ↓ % | -3.84 ↓ % | -9.71 ↓ % | 396.43 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 394.34 Million Dollars | 284.22 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4982208529 | -0.18 ↓ % | -8.07 ↓ % | -7.08 ↓ % | 392.98 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.81 | -0.66 ↓ % | -4.64 ↓ % | -16.83 ↓ % | 378.28 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0353598432 | -0.07 ↓ % | -1.01 ↓ % | -1.44 ↓ % | 363.37 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2012599585 | -1.56 ↓ % | -11.10 ↓ % | -5.78 ↓ % | 362.27 Million Dollars | 159.19 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0173474482 | 1.44 ↑ % | -3.72 ↓ % | -0.40 ↓ % | 333.50 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003332 | -0.20 ↓ % | 0.37 ↑ % | 0.04 ↑ % | 329.87 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2224604368 | -0.03 ↓ % | -3.03 ↓ % | -7.01 ↓ % | 329.34 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.02 | -0.32 ↓ % | -3.66 ↓ % | -6.21 ↓ % | 324.69 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003237 | -0.33 ↓ % | -2.19 ↓ % | -3.32 ↓ % | 319.50 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
