Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,572.52 | -0.33 ↓ % | 0.26 ↑ % | -6.30 ↓ % | 1,332.06 Billion Dollars | 39.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,027.77 | -0.58 ↓ % | 1.59 ↑ % | -6.52 ↓ % | 244.73 Billion Dollars | 18.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 184.07 Billion Dollars | 75.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.21 | -0.47 ↓ % | 0.17 ↑ % | -4.48 ↓ % | 83.21 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3248 | -0.64 ↓ % | 0.12 ↑ % | -8.00 ↓ % | 81.27 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 77.50 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.51 | -0.84 ↓ % | 0.93 ↑ % | -9.80 ↓ % | 47.24 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205095104 | 0.48 ↑ % | 0.41 ↑ % | 5.46 ↑ % | 30.37 Billion Dollars | 748.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909047885 | -0.75 ↓ % | 0.39 ↑ % | -4.67 ↓ % | 15.39 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.19 | -0.26 ↓ % | -3.93 ↓ % | -1.47 ↓ % | 9.53 Billion Dollars | 242.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.11 | -0.86 ↓ % | 1.89 ↑ % | -3.92 ↓ % | 9.21 Billion Dollars | 332.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.707 | 0.09 ↑ % | 0.54 ↑ % | 3.59 ↑ % | 8.94 Billion Dollars | 484.17 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2440150167 | -0.85 ↓ % | 1.12 ↑ % | -6.79 ↓ % | 8.81 Billion Dollars | 486.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.637 | -0.81 ↓ % | 2.37 ↑ % | -5.69 ↓ % | 6.12 Billion Dollars | 370.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.53 | -0.31 ↓ % | -0.19 ↓ % | -8.35 ↓ % | 6.00 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509504827 | -1.23 ↓ % | -0.36 ↓ % | 5.12 ↑ % | 5.76 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1677014331 | -1.08 ↓ % | 1.78 ↑ % | 1.96 ↑ % | 5.54 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 350.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.29 | -0.43 ↓ % | -0.19 ↓ % | -4.09 ↓ % | 4.10 Billion Dollars | 347.85 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.94 Billion Dollars | 103.92 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.779 | -0.79 ↓ % | 1.84 ↑ % | -7.64 ↓ % | 3.79 Billion Dollars | 216.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0875218850 | -1.03 ↓ % | -1.15 ↓ % | -5.43 ↓ % | 3.79 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.57 | -0.41 ↓ % | 2.68 ↑ % | -3.30 ↓ % | 3.70 Billion Dollars | 337.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059716 | -1.14 ↓ % | 3.46 ↑ % | -2.64 ↓ % | 3.52 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8608 | -0.95 ↓ % | 1.89 ↑ % | -10.44 ↓ % | 3.36 Billion Dollars | 369.06 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.57 | -0.14 ↓ % | -3.67 ↓ % | 6.72 ↑ % | 3.31 Billion Dollars | 454.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701554029 | -0.36 ↓ % | -0.44 ↓ % | -7.70 ↓ % | 2.97 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.316 | 1.65 ↑ % | 3.64 ↑ % | 31.51 ↑ % | 2.98 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 31 | Toncoin (TON) | 1.2045 | -0.51 ↓ % | -1.37 ↓ % | -7.51 ↓ % | 2.97 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0978545596 | -0.64 ↓ % | -0.37 ↓ % | -4.48 ↓ % | 2.81 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,497.76 | -0.16 ↓ % | -0.02 ↓ % | 1.12 ↑ % | 2.52 Billion Dollars | 675.76 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,504.60 | -0.14 ↓ % | -0.23 ↓ % | 1.01 ↑ % | 2.32 Billion Dollars | 430.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6844 | -0.49 ↓ % | 1.22 ↑ % | -3.03 ↓ % | 2.24 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.471 | -0.44 ↓ % | 3.33 ↑ % | -3.00 ↓ % | 2.20 Billion Dollars | 133.12 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2456 | -0.09 ↓ % | -0.69 ↓ % | -13.33 ↓ % | 2.09 Billion Dollars | 118.53 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.81 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.96 | -0.19 ↓ % | -0.17 ↓ % | -2.83 ↓ % | 1.76 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1750656574 | -0.15 ↓ % | -1.18 ↓ % | -8.18 ↓ % | 1.74 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0731160733 | -0.13 ↓ % | 1.92 ↑ % | 0.17 ↑ % | 1.69 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6756 | -1.02 ↓ % | 2.52 ↑ % | 1.91 ↑ % | 1.67 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.97 | -0.50 ↓ % | 1.83 ↑ % | -12.50 ↓ % | 1.49 Billion Dollars | 222.24 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1551 | -0.88 ↓ % | -0.09 ↓ % | -12.12 ↓ % | 1.49 Billion Dollars | 152.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 195.30 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 1.40 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033133 | -0.93 ↓ % | 1.54 ↑ % | -5.92 ↓ % | 1.37 Billion Dollars | 269.44 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9273 | -0.03 ↓ % | -0.73 ↓ % | -4.61 ↓ % | 1.35 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2629217017 | -1.35 ↓ % | 0.78 ↑ % | 3.53 ↑ % | 1.28 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.082 | -0.55 ↓ % | 1.68 ↑ % | -4.78 ↓ % | 1.26 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7236 | 0.46 ↑ % | -0.10 ↓ % | -26.03 ↓ % | 1.26 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.234 | -1.07 ↓ % | 0.75 ↑ % | -7.60 ↓ % | 1.23 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.988 | -0.25 ↓ % | 0.18 ↑ % | -2.11 ↓ % | 1.06 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0907132396 | -0.80 ↓ % | -1.47 ↓ % | -5.59 ↓ % | 963.09 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2716913019 | -1.05 ↓ % | -1.22 ↓ % | -16.80 ↓ % | 877.86 Million Dollars | 168.07 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6867 | -1.32 ↓ % | 1.42 ↑ % | -0.50 ↓ % | 874.94 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318938832 | -0.75 ↓ % | -2.20 ↓ % | -10.34 ↓ % | 871.46 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.12 | -0.08 ↓ % | 1.73 ↑ % | -2.26 ↓ % | 846.51 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6660 | -0.42 ↓ % | 1.29 ↑ % | -5.41 ↓ % | 833.79 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0901286642 | -1.23 ↓ % | -0.30 ↓ % | -3.74 ↓ % | 765.39 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.574 | 0.19 ↑ % | 1.06 ↑ % | -2.99 ↓ % | 757.24 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0818484063 | -0.76 ↓ % | 1.18 ↑ % | -6.44 ↓ % | 727.92 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0433864358 | -1.80 ↓ % | -11.49 ↓ % | -8.67 ↓ % | 720.54 Million Dollars | 530.73 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8948 | -1.33 ↓ % | -2.22 ↓ % | -11.69 ↓ % | 710.54 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.928 | -1.02 ↓ % | 1.64 ↑ % | -11.09 ↓ % | 680.79 Million Dollars | 113.27 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077999929 | -0.41 ↓ % | 0.80 ↑ % | -4.67 ↓ % | 666.41 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.847 | 0.59 ↑ % | 7.16 ↑ % | 5.17 ↑ % | 657.06 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8156 | -0.75 ↓ % | 1.45 ↑ % | -12.14 ↓ % | 623.76 Million Dollars | 105.09 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312629355 | 0.60 ↑ % | 3.90 ↑ % | -1.45 ↓ % | 623.42 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9274 | -1.85 ↓ % | -1.91 ↓ % | -7.07 ↓ % | 603.36 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4845 | -0.86 ↓ % | 0.18 ↑ % | -12.36 ↓ % | 601.13 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066953615 | -0.23 ↓ % | 1.81 ↑ % | -5.39 ↓ % | 575.70 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8771 | 0.01 ↑ % | 0.04 ↑ % | -3.46 ↓ % | 566.74 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016563321 | -0.74 ↓ % | -3.16 ↓ % | -8.63 ↓ % | 550.06 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0905196970 | -0.77 ↓ % | 1.72 ↑ % | -5.34 ↓ % | 546.81 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0605573331 | -1.74 ↓ % | 3.23 ↑ % | -3.29 ↓ % | 533.82 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1499372723 | -0.83 ↓ % | 5.44 ↑ % | -3.56 ↓ % | 532.40 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 79 | 0.2286134472 | -0.40 ↓ % | -1.01 ↓ % | 4.72 ↑ % | 516.29 Million Dollars | 151.44 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240919199 | -0.99 ↓ % | 0.53 ↑ % | -8.40 ↓ % | 514.15 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057666 | -0.84 ↓ % | 1.89 ↑ % | -4.16 ↓ % | 507.43 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.01 ↑ % | -0.17 ↓ % | 493.38 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3845 | -0.53 ↓ % | 1.96 ↑ % | -1.76 ↓ % | 454.88 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426565316 | -0.25 ↓ % | 7.72 ↑ % | 19.46 ↑ % | 438.65 Million Dollars | 132.70 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6471 | -0.78 ↓ % | -0.36 ↓ % | -6.48 ↓ % | 424.69 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1461 | 0.01 ↑ % | -0.29 ↓ % | -1.33 ↓ % | 412.01 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.83 | -0.80 ↓ % | 0.29 ↑ % | -7.62 ↓ % | 402.54 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063711579 | -1.07 ↓ % | 1.58 ↑ % | -10.12 ↓ % | 400.49 Million Dollars | 81.51 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2188052543 | -1.06 ↓ % | 1.09 ↑ % | -10.70 ↓ % | 397.05 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 395.91 Million Dollars | 272.47 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3448035096 | -1.13 ↓ % | 1.11 ↑ % | -11.49 ↓ % | 372.44 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4604399435 | -1.04 ↓ % | 0.10 ↑ % | -15.42 ↓ % | 362.49 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.50 | -1.68 ↓ % | 0.82 ↑ % | -10.23 ↓ % | 355.66 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0508981500 | -1.90 ↓ % | -3.65 ↓ % | -15.08 ↓ % | 348.88 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177697326 | -0.09 ↓ % | 3.45 ↑ % | -3.75 ↓ % | 341.63 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003241 | -0.67 ↓ % | -0.72 ↓ % | -2.98 ↓ % | 320.85 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 120.21 | -0.69 ↓ % | 1.17 ↑ % | -6.89 ↓ % | 317.27 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2129559514 | -0.76 ↓ % | 1.71 ↑ % | -3.43 ↓ % | 315.48 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003191 | 0.20 ↑ % | 1.75 ↑ % | -4.13 ↓ % | 314.92 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 15.64 | 2.98 ↑ % | 6.02 ↑ % | -37.95 ↓ % | 306.51 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
