Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,896.13 | 0.15 ↑ % | 1.41 ↑ % | 0.80 ↑ % | 1,775.02 Billion Dollars | 34.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,980.11 | 0.19 ↑ % | 1.67 ↑ % | 0.16 ↑ % | 359.68 Billion Dollars | 17.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 186.79 Billion Dollars | 72.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.57 | -0.04 ↓ % | 0.60 ↑ % | -0.81 ↓ % | 115.91 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8752 | 0.08 ↑ % | 0.51 ↑ % | -0.09 ↓ % | 113.59 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 76.50 Billion Dollars | 7.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.57 | 0.37 ↑ % | 2.02 ↑ % | -1.23 ↓ % | 70.09 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783572301 | -0.16 ↓ % | -0.24 ↓ % | 0.04 ↑ % | 26.36 Billion Dollars | 433.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1259846295 | 0.08 ↑ % | -0.23 ↓ % | -2.26 ↓ % | 19.19 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3566382708 | -0.05 ↓ % | 1.62 ↑ % | -2.99 ↓ % | 12.81 Billion Dollars | 658.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 605.41 | -0.09 ↓ % | 2.37 ↑ % | 3.20 ↑ % | 12.09 Billion Dollars | 393.16 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.47 | 0.09 ↑ % | 1.76 ↑ % | 0.05 ↑ % | 8.83 Billion Dollars | 296.09 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.10 | 0.20 ↑ % | 1.66 ↑ % | 2.80 ↑ % | 8.52 Billion Dollars | 136.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 437.58 | -0.85 ↓ % | -1.66 ↓ % | 2.31 ↑ % | 8.07 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.455 | 0.04 ↑ % | 3.62 ↑ % | 16.49 ↑ % | 7.79 Billion Dollars | 932.04 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.61 | -0.48 ↓ % | 0.95 ↑ % | 2.66 ↑ % | 7.33 Billion Dollars | 484.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2161551246 | 0.08 ↑ % | 1.75 ↑ % | -0.89 ↓ % | 7.00 Billion Dollars | 98.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 6.31 Billion Dollars | 71.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.35 | 0.02 ↑ % | 1.39 ↑ % | 1.40 ↑ % | 5.93 Billion Dollars | 310.43 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.46 | -0.04 ↓ % | 1.84 ↑ % | 3.21 ↑ % | 5.35 Billion Dollars | 314.40 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4087 | 0.06 ↑ % | 0.61 ↑ % | -2.34 ↓ % | 5.26 Billion Dollars | 461.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1136454805 | -0.31 ↓ % | 2.18 ↑ % | 3.25 ↑ % | 4.86 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072171 | -0.10 ↓ % | 0.44 ↑ % | -3.06 ↓ % | 4.25 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1411767726 | -0.26 ↓ % | 4.37 ↑ % | 8.38 ↑ % | 3.77 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5341 | -0.67 ↓ % | 3.43 ↑ % | 5.70 ↑ % | 3.76 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.911 | -0.13 ↓ % | 1.31 ↑ % | 13.40 ↑ % | 3.73 Billion Dollars | 282.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.71 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0931504547 | 0.01 ↑ % | -0.56 ↓ % | 1.02 ↑ % | 3.59 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0961525657 | 1.25 ↑ % | -4.84 ↓ % | 27.00 ↑ % | 3.52 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0463 | 0.39 ↑ % | 0.49 ↑ % | -9.49 ↓ % | 3.40 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | -0.07 ↓ % | 0.13 ↑ % | 3.14 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7276 | 0.10 ↑ % | 0.62 ↑ % | -4.92 ↓ % | 2.85 Billion Dollars | 157.46 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.450 | -0.15 ↓ % | -0.17 ↓ % | -0.31 ↓ % | 2.40 Billion Dollars | 84.47 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.17 | 0.49 ↑ % | 2.13 ↑ % | -14.51 ↓ % | 2.39 Billion Dollars | 320.47 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.01 | -0.48 ↓ % | -0.76 ↓ % | -3.69 ↓ % | 2.34 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.21 | 0.06 ↑ % | -0.34 ↓ % | 1.57 ↑ % | 2.27 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5281 | -0.20 ↓ % | 2.98 ↑ % | 1.83 ↑ % | 1.96 Billion Dollars | 161.18 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.91 | 0.12 ↑ % | 0.07 ↑ % | -2.02 ↓ % | 1.84 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4140 | 2.77 ↑ % | 3.53 ↑ % | -5.00 ↓ % | 1.77 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7026 | -0.15 ↓ % | 2.52 ↑ % | -0.49 ↓ % | 1.75 Billion Dollars | 120.27 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2058032941 | 0.19 ↑ % | 0.05 ↑ % | -0.20 ↓ % | 1.72 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,528.96 | 0.26 ↑ % | 0.95 ↑ % | 4.60 ↑ % | 1.71 Billion Dollars | 129.87 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040410 | -0.06 ↓ % | 1.67 ↑ % | 3.08 ↑ % | 1.70 Billion Dollars | 199.92 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.036 | 0.12 ↑ % | -0.65 ↓ % | 4.52 ↑ % | 1.66 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,546.37 | 0.31 ↑ % | 1.07 ↑ % | 4.79 ↑ % | 1.64 Billion Dollars | 157.19 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2115900836 | -0.49 ↓ % | 4.23 ↑ % | 3.16 ↑ % | 1.63 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0683035171 | -0.82 ↓ % | 3.16 ↑ % | 13.30 ↑ % | 1.57 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.88 | 0.01 ↑ % | 0.16 ↑ % | 1.93 ↑ % | 1.41 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 1.34 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0792248827 | 0.49 ↑ % | 3.02 ↑ % | 22.24 ↑ % | 1.32 Billion Dollars | 177.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4962857534 | -0.04 ↓ % | 0.54 ↑ % | -2.33 ↓ % | 1.28 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6973 | -0.39 ↓ % | 3.11 ↑ % | 11.19 ↑ % | 1.27 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0456421458 | 0.17 ↑ % | 2.97 ↑ % | 8.15 ↑ % | 1.23 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3821278011 | 0.06 ↑ % | 2.05 ↑ % | -1.54 ↓ % | 1.21 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1053119251 | -0.12 ↓ % | 0.27 ↑ % | -1.06 ↓ % | 1.11 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1916871971 | -0.19 ↓ % | 1.90 ↑ % | 2.48 ↑ % | 1.10 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1185963538 | 0.21 ↑ % | 2.12 ↑ % | 4.76 ↑ % | 1.05 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.933 | 0.03 ↑ % | -0.41 ↓ % | -3.30 ↓ % | 986.50 Million Dollars | 130.59 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.035 | 0.25 ↑ % | 2.18 ↑ % | 7.34 ↑ % | 986.37 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0500685925 | 0.40 ↑ % | 2.55 ↑ % | 6.99 ↑ % | 927.60 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106796945 | 0.03 ↑ % | 1.09 ↑ % | 2.88 ↑ % | 918.29 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113828304 | 0.37 ↑ % | 1.64 ↑ % | 0.61 ↑ % | 916.77 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2408 | -0.22 ↓ % | -1.89 ↓ % | -1.63 ↓ % | 904.67 Million Dollars | 112.32 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.13 | -0.36 ↓ % | -0.80 ↓ % | -1.90 ↓ % | 882.94 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.381 | -0.08 ↓ % | 4.97 ↑ % | 18.56 ↑ % | 850.32 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | 0.12 ↑ % | 1.32 ↑ % | 2.17 ↑ % | 825.66 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 819.81 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115973093 | 0.09 ↑ % | 1.80 ↑ % | -0.27 ↓ % | 724.39 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2801 | 0.03 ↑ % | 1.20 ↑ % | 0.76 ↑ % | 663.84 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079992 | -0.22 ↓ % | 1.69 ↑ % | -0.76 ↓ % | 663.52 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2026717474 | 0.11 ↑ % | 1.36 ↑ % | 9.53 ↑ % | 635.77 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017819826 | -0.27 ↓ % | 1.29 ↑ % | -10.64 ↓ % | 630.82 Million Dollars | 95.13 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8369 | -0.13 ↓ % | 1.10 ↑ % | 0.22 ↑ % | 617.14 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9132 | 0.69 ↑ % | 0.31 ↑ % | -0.96 ↓ % | 590.08 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091620739 | -0.26 ↓ % | 1.59 ↑ % | -1.47 ↓ % | 575.93 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3985800318 | -0.09 ↓ % | 0.49 ↑ % | 15.68 ↑ % | 569.16 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2685054580 | -1.11 ↓ % | 2.64 ↑ % | -0.90 ↓ % | 522.00 Million Dollars | 86.26 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 515.75 Million Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4721 | 0.05 ↑ % | -1.04 ↓ % | -10.26 ↓ % | 500.82 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4659567041 | -2.80 ↓ % | 2.80 ↑ % | 6.94 ↑ % | 498.58 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.42 | -0.35 ↓ % | 0.83 ↑ % | 4.89 ↑ % | 494.14 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | -0.05 ↓ % | -0.04 ↓ % | 0.23 ↑ % | 493.62 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 85 | 0.2106399542 | 0.17 ↑ % | 0.06 ↑ % | 1.67 ↑ % | 487.01 Million Dollars | 50.71 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4855165500 | -1.09 ↓ % | 1.30 ↑ % | 37.26 ↑ % | 485.51 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5707 | 0.28 ↑ % | 3.00 ↑ % | 4.71 ↑ % | 483.15 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2374011446 | 0.02 ↑ % | 0.76 ↑ % | 6.64 ↑ % | 472.18 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5066 | -0.79 ↓ % | 4.18 ↑ % | 3.98 ↑ % | 471.62 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.689 | -0.12 ↓ % | 1.50 ↑ % | -1.03 ↓ % | 468.72 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4298822125 | 0.32 ↑ % | -5.60 ↓ % | 12.62 ↑ % | 467.92 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7124 | 0.66 ↑ % | 2.71 ↑ % | 4.43 ↑ % | 467.39 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2279 | 3.50 ↑ % | 7.45 ↑ % | 0.65 ↑ % | 460.65 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2531362418 | 0.04 ↑ % | -0.58 ↓ % | 0.21 ↑ % | 459.34 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6998 | 0.02 ↑ % | 2.08 ↑ % | -4.34 ↓ % | 456.83 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4902200628 | 0.23 ↑ % | 0.33 ↑ % | 0.72 ↑ % | 445.68 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0046558245 | -0.03 ↓ % | -0.75 ↓ % | -6.14 ↓ % | 434.13 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1174935066 | 0.50 ↑ % | 0.19 ↑ % | 6.72 ↑ % | 407.87 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0799066315 | 0.03 ↑ % | -1.06 ↓ % | -3.77 ↓ % | 396.71 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4601699269 | -0.16 ↓ % | 1.72 ↑ % | -1.73 ↓ % | 395.22 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
