Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,686.89 | -0.39 ↓ % | 0.54 ↑ % | -4.21 ↓ % | 1,354.37 Billion Dollars | 36.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.14 | -0.35 ↓ % | 1.32 ↑ % | -3.76 ↓ % | 249.49 Billion Dollars | 17.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 184.09 Billion Dollars | 71.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.23 | -0.16 ↓ % | -0.46 ↓ % | -3.11 ↓ % | 83.62 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3246 | -0.73 ↓ % | -2.17 ↓ % | -6.35 ↓ % | 81.26 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.37 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.56 | -0.20 ↓ % | 0.18 ↑ % | -7.79 ↓ % | 47.85 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186543452 | 0.02 ↑ % | -1.36 ↓ % | 2.98 ↑ % | 30.20 Billion Dollars | 669.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915791086 | -0.39 ↓ % | -1.23 ↓ % | -2.32 ↓ % | 15.51 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.25 | 0.04 ↑ % | -2.92 ↓ % | -1.91 ↓ % | 9.55 Billion Dollars | 236.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.30 | 0.24 ↑ % | 2.16 ↑ % | -1.54 ↓ % | 9.33 Billion Dollars | 297.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.744 | 0.00 ↑ % | 0.59 ↑ % | 3.42 ↑ % | 8.97 Billion Dollars | 513.36 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458963920 | -0.70 ↓ % | -0.38 ↓ % | -6.09 ↓ % | 8.88 Billion Dollars | 401.47 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.745 | -0.29 ↓ % | 1.07 ↑ % | -4.06 ↓ % | 6.19 Billion Dollars | 335.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.05 | 0.57 ↑ % | -0.69 ↓ % | -5.37 ↓ % | 6.07 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491494162 | 0.02 ↑ % | -2.92 ↓ % | 1.17 ↑ % | 5.70 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1692322817 | -0.31 ↓ % | 0.17 ↑ % | 2.38 ↑ % | 5.59 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 366.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.69 | -0.15 ↓ % | -0.76 ↓ % | -3.37 ↓ % | 4.13 Billion Dollars | 339.67 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.91 Billion Dollars | 133.21 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.955 | -0.58 ↓ % | 1.59 ↑ % | -6.61 ↓ % | 3.87 Billion Dollars | 192.94 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.88 | -0.37 ↓ % | 3.55 ↑ % | 0.93 ↑ % | 3.82 Billion Dollars | 372.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0871342590 | -0.44 ↓ % | -2.99 ↓ % | -6.43 ↓ % | 3.77 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059203 | -0.64 ↓ % | -0.55 ↓ % | -2.71 ↓ % | 3.49 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8740 | -0.42 ↓ % | 0.46 ↑ % | -7.31 ↓ % | 3.41 Billion Dollars | 307.09 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 310.11 | -1.39 ↓ % | -4.89 ↓ % | -1.45 ↓ % | 3.34 Billion Dollars | 395.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2295 | -0.10 ↓ % | -0.70 ↓ % | -7.78 ↓ % | 3.03 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702771232 | -0.17 ↓ % | -1.32 ↓ % | -7.39 ↓ % | 2.97 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.304 | 0.04 ↑ % | 3.58 ↑ % | 33.38 ↑ % | 2.96 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0992910650 | -0.15 ↓ % | -0.69 ↓ % | -4.89 ↓ % | 2.86 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,546.79 | -0.24 ↓ % | 1.23 ↑ % | 4.40 ↑ % | 2.54 Billion Dollars | 475.50 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,554.85 | -0.25 ↓ % | 1.19 ↑ % | 4.44 ↑ % | 2.34 Billion Dollars | 371.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6902 | -0.11 ↓ % | 1.38 ↑ % | -2.07 ↓ % | 2.26 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.529 | -0.54 ↓ % | 2.01 ↑ % | -1.61 ↓ % | 2.23 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2530 | -0.42 ↓ % | -1.68 ↓ % | -11.84 ↓ % | 2.10 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.46 | -0.23 ↓ % | -0.44 ↓ % | -0.64 ↓ % | 1.77 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1766517924 | 0.66 ↑ % | -0.87 ↓ % | -6.53 ↓ % | 1.76 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0759983783 | -3.06 ↓ % | 3.87 ↑ % | 5.48 ↑ % | 1.76 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6751 | -0.69 ↓ % | 1.46 ↑ % | 2.29 ↑ % | 1.67 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1792 | -0.15 ↓ % | -0.83 ↓ % | -9.75 ↓ % | 1.52 Billion Dollars | 160.75 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.13 | -0.47 ↓ % | -0.34 ↓ % | -11.08 ↓ % | 1.51 Billion Dollars | 197.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 188.56 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 1.41 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033629 | -0.25 ↓ % | 0.21 ↑ % | -2.04 ↓ % | 1.39 Billion Dollars | 230.42 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9394 | 0.42 ↑ % | 0.44 ↑ % | -4.27 ↓ % | 1.35 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2635689357 | -0.32 ↓ % | -2.65 ↓ % | 3.97 ↑ % | 1.28 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.150 | -0.24 ↓ % | -0.60 ↓ % | -3.41 ↓ % | 1.27 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7168 | 1.35 ↑ % | -1.44 ↓ % | 112.27 ↑ % | 1.25 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.267 | 0.09 ↑ % | 0.95 ↑ % | -5.19 ↓ % | 1.25 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.063 | -0.12 ↓ % | -0.19 ↓ % | -2.05 ↓ % | 1.07 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922267106 | -0.48 ↓ % | -1.04 ↓ % | -3.59 ↓ % | 979.21 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2754757965 | -0.33 ↓ % | -2.95 ↓ % | -14.66 ↓ % | 890.08 Million Dollars | 155.16 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7112 | -0.26 ↓ % | -0.67 ↓ % | -2.07 ↓ % | 887.70 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319675951 | -0.13 ↓ % | -3.34 ↓ % | -7.75 ↓ % | 873.50 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.41 | -0.15 ↓ % | 2.24 ↑ % | 1.86 ↑ % | 862.13 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6887 | 0.03 ↑ % | 1.07 ↑ % | -4.96 ↓ % | 845.46 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0926785936 | -0.67 ↓ % | 0.52 ↑ % | 0.14 ↑ % | 787.04 Million Dollars | 81.49 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0462425622 | 1.43 ↑ % | -5.27 ↓ % | -1.47 ↓ % | 767.97 Million Dollars | 580.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.579 | -0.23 ↓ % | 0.16 ↑ % | -1.52 ↓ % | 757.80 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0832172583 | -0.15 ↓ % | 0.56 ↑ % | -4.60 ↓ % | 740.10 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9010 | 0.32 ↑ % | -4.65 ↓ % | -14.16 ↓ % | 715.55 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.981 | 0.17 ↑ % | 0.71 ↑ % | -8.97 ↓ % | 693.03 Million Dollars | 100.90 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 8.057 | 1.50 ↑ % | -0.34 ↓ % | 10.41 ↑ % | 674.65 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078718493 | -0.33 ↓ % | 0.96 ↑ % | -3.54 ↓ % | 672.74 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8287 | -0.14 ↓ % | 0.32 ↑ % | -10.50 ↓ % | 633.87 Million Dollars | 94.59 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305640020 | -0.57 ↓ % | 0.14 ↑ % | -3.05 ↓ % | 609.48 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4887 | -0.44 ↓ % | -2.55 ↓ % | -10.63 ↓ % | 602.82 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8801 | -0.18 ↓ % | -7.01 ↓ % | -12.30 ↓ % | 588.54 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066994358 | -0.61 ↓ % | -0.08 ↓ % | -4.28 ↓ % | 576.05 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8855 | -0.52 ↓ % | -0.99 ↓ % | -2.16 ↓ % | 572.18 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0925401083 | -0.15 ↓ % | 1.13 ↑ % | -4.21 ↓ % | 559.02 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016755828 | -0.52 ↓ % | -2.58 ↓ % | -6.51 ↓ % | 556.46 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1541790660 | -0.32 ↓ % | 4.75 ↑ % | -0.38 ↓ % | 547.46 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 78 | 0.2322007472 | -0.60 ↓ % | -2.48 ↓ % | -0.99 ↓ % | 524.39 Million Dollars | 145.19 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0594788787 | 0.50 ↑ % | 2.79 ↑ % | -4.49 ↓ % | 524.31 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0241610036 | -0.76 ↓ % | -3.27 ↓ % | -11.84 ↓ % | 515.90 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058403 | -0.40 ↓ % | 0.23 ↑ % | -2.01 ↓ % | 513.92 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 493.57 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3938 | -0.29 ↓ % | 0.47 ↑ % | -0.84 ↓ % | 457.94 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0429490742 | -1.87 ↓ % | 3.49 ↑ % | 20.42 ↑ % | 441.69 Million Dollars | 135.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6532 | -0.50 ↓ % | -2.71 ↓ % | -6.22 ↓ % | 428.69 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.83 | -0.80 ↓ % | 1.28 ↑ % | -5.69 ↓ % | 415.28 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1471 | -0.04 ↓ % | -0.34 ↓ % | -0.96 ↓ % | 412.54 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064795699 | -0.59 ↓ % | -0.64 ↓ % | -6.96 ↓ % | 407.31 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2199678640 | -0.48 ↓ % | -0.93 ↓ % | -9.04 ↓ % | 399.15 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 394.77 Million Dollars | 236.14 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.4725872148 | -0.81 ↓ % | -0.20 ↓ % | -8.50 ↓ % | 372.05 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3440664966 | -0.50 ↓ % | -0.75 ↓ % | -12.67 ↓ % | 371.65 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0517650258 | -0.15 ↓ % | -3.83 ↓ % | -14.05 ↓ % | 354.82 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.41 | 0.03 ↑ % | -2.19 ↓ % | -7.98 ↓ % | 354.09 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176653150 | 0.05 ↑ % | 2.08 ↑ % | -8.92 ↓ % | 339.63 Million Dollars | 107.71 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.18 | -0.68 ↓ % | 22.95 ↑ % | -22.61 ↓ % | 336.73 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003306 | 1.11 ↑ % | 1.45 ↑ % | -0.89 ↓ % | 327.36 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 122.79 | -0.34 ↓ % | 2.59 ↑ % | -4.29 ↓ % | 324.07 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2183067017 | -0.31 ↓ % | 1.66 ↑ % | -1.11 ↓ % | 323.43 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003177 | -0.18 ↓ % | 0.54 ↑ % | -4.69 ↓ % | 313.62 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
