Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,745.06 | -0.11 ↓ % | -1.18 ↓ % | 4.02 ↑ % | 1,354.84 Billion Dollars | 26.00 Billion Dollars | 58,315.42 |
| 2 | Ethereum (ETH) | 1,976.15 | -0.07 ↓ % | 0.08 ↑ % | 3.67 ↑ % | 238.51 Billion Dollars | 11.61 Billion Dollars | 1,701.09 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 183.95 Billion Dollars | 52.22 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 623.15 | -0.33 ↓ % | -1.11 ↓ % | 3.27 ↑ % | 84.97 Billion Dollars | 1.04 Billion Dollars | 536.41 |
| 5 | XRP (XRP) | 1.3589 | 0.16 ↑ % | -0.12 ↓ % | 2.70 ↑ % | 83.20 Billion Dollars | 1.39 Billion Dollars | 1.1697 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 77.26 Billion Dollars | 5.70 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 83.59 | 0.01 ↑ % | -1.31 ↓ % | 3.23 ↑ % | 47.70 Billion Dollars | 2.20 Billion Dollars | 71.96 |
| 8 | TRON (TRX) | 0.2852459267 | 0.19 ↑ % | -0.12 ↓ % | 1.67 ↑ % | 27.03 Billion Dollars | 341.10 Million Dollars | 0.2455416904 |
| 9 | Dogecoin (DOGE) | 0.0900802426 | 0.31 ↑ % | -0.93 ↓ % | -0.73 ↓ % | 13.81 Billion Dollars | 638.52 Million Dollars | 0.0775417034 |
| 10 | Cardano (ADA) | 0.2553916848 | 0.29 ↑ % | -1.22 ↓ % | -4.67 ↓ % | 9.22 Billion Dollars | 370.83 Million Dollars | 0.2198429500 |
| 11 | Bitcoin Cash (BCH) | 450.90 | 0.06 ↑ % | 0.93 ↑ % | 1.30 ↑ % | 9.02 Billion Dollars | 206.13 Million Dollars | 388.14 |
| 12 | UNUS SED LEO (LEO) | 9.054 | 0.02 ↑ % | 0.09 ↑ % | 2.70 ↑ % | 8.34 Billion Dollars | 1.30 Million Dollars | 7.794 |
| 13 | Hyperliquid (HYPE) | 30.79 | 0.43 ↑ % | 3.09 ↑ % | 8.21 ↑ % | 7.94 Billion Dollars | 194.42 Million Dollars | 26.50 |
| 14 | Monero (XMR) | 348.67 | -0.13 ↓ % | 0.54 ↑ % | 5.63 ↑ % | 6.43 Billion Dollars | 70.50 Million Dollars | 300.14 |
| 15 | Chainlink (LINK) | 8.754 | 0.07 ↑ % | -0.28 ↓ % | 3.44 ↑ % | 6.20 Billion Dollars | 479.82 Million Dollars | 7.536 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.95 Billion Dollars | 88.16 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1525732712 | 0.00 ↓ % | -0.74 ↓ % | -7.71 ↓ % | 5.79 Billion Dollars | 37.82 Million Dollars | 0.1313361398 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 129.23 Million Dollars | 0.8606 |
| 19 | Stellar (XLM) | 0.1504181709 | -0.05 ↓ % | -0.87 ↓ % | -0.51 ↓ % | 4.96 Billion Dollars | 72.52 Million Dollars | 0.1294810144 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 942.99 Million Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0959076161 | 0.07 ↑ % | -1.24 ↓ % | -0.30 ↓ % | 4.15 Billion Dollars | 52.32 Million Dollars | 0.0825579473 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.13 Billion Dollars | 181.40 Million Dollars | 0.8605 |
| 23 | Litecoin (LTC) | 53.75 | -0.12 ↓ % | 0.15 ↑ % | 2.29 ↑ % | 4.13 Billion Dollars | 261.30 Million Dollars | 46.27 |
| 24 | Avalanche (AVAX) | 8.971 | 0.00 ↓ % | -0.24 ↓ % | 3.74 ↑ % | 3.87 Billion Dollars | 193.84 Million Dollars | 7.722 |
| 25 | Sui (SUI) | 0.8990 | 0.32 ↑ % | -0.53 ↓ % | 4.96 ↑ % | 3.51 Billion Dollars | 302.84 Million Dollars | 0.7739 |
| 26 | Zcash (ZEC) | 206.48 | 0.23 ↑ % | -2.40 ↓ % | -1.11 ↓ % | 3.42 Billion Dollars | 245.94 Million Dollars | 177.74 |
| 27 | Toncoin (TON) | 1.3131 | -0.33 ↓ % | -0.47 ↓ % | 5.71 ↑ % | 3.22 Billion Dollars | 56.67 Million Dollars | 1.1303 |
| 28 | Shiba Inu (SHIB) | 0.0000053569 | 0.32 ↑ % | -0.32 ↓ % | -3.39 ↓ % | 3.16 Billion Dollars | 75.74 Million Dollars | 0.0000046112 |
| 29 | Cronos (CRO) | 0.0748101133 | 0.25 ↑ % | -1.60 ↓ % | 1.73 ↑ % | 3.07 Billion Dollars | 6.54 Million Dollars | 0.0643970692 |
| 30 | Tether Gold (XAUt) | 5,148.77 | 0.06 ↑ % | 0.76 ↑ % | -3.61 ↓ % | 2.91 Billion Dollars | 373.43 Million Dollars | 4,432.10 |
| 31 | World Liberty Financial (WLFI) | 0.0973171671 | 0.37 ↑ % | -2.24 ↓ % | -9.94 ↓ % | 2.69 Billion Dollars | 80.96 Million Dollars | 0.0837712986 |
| 32 | PAX Gold (PAXG) | 5,183.19 | 0.03 ↑ % | 0.65 ↑ % | -4.72 ↓ % | 2.58 Billion Dollars | 174.18 Million Dollars | 4,461.73 |
| 33 | Polkadot (DOT) | 1.4684 | 0.20 ↑ % | -0.52 ↓ % | -2.56 ↓ % | 2.46 Billion Dollars | 109.28 Million Dollars | 1.2640 |
| 34 | Uniswap (UNI) | 3.790 | -0.02 ↓ % | -1.29 ↓ % | 3.26 ↑ % | 2.40 Billion Dollars | 145.63 Million Dollars | 3.263 |
| 35 | Mantle (MNT) | 0.6760 | 0.03 ↑ % | -0.16 ↓ % | 7.98 ↑ % | 2.22 Billion Dollars | 21.34 Million Dollars | 0.5819 |
| 36 | Pi (PI) | 0.2252705422 | -1.45 ↓ % | 13.23 ↑ % | 34.20 ↑ % | 2.18 Billion Dollars | 74.62 Million Dollars | 0.1939144596 |
| 37 | OKB (OKB) | 99.71 | 0.19 ↑ % | 5.18 ↑ % | 33.21 ↑ % | 2.09 Billion Dollars | 98.59 Million Dollars | 85.83 |
| 38 | Bittensor (TAO) | 189.06 | 1.77 ↑ % | 6.38 ↑ % | 10.33 ↑ % | 2.03 Billion Dollars | 113.71 Million Dollars | 162.75 |
| 39 | MemeCore (M) | 1.5214 | 0.24 ↑ % | 1.76 ↑ % | 4.18 ↑ % | 1.94 Billion Dollars | 8.33 Million Dollars | 1.3096 |
| 40 | Aster (ASTER) | 0.6934 | 0.20 ↑ % | 0.25 ↑ % | -0.86 ↓ % | 1.72 Billion Dollars | 57.04 Million Dollars | 0.5969 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 14.88 Million Dollars | 0.8608 |
| 42 | Sky (SKY) | 0.0733434115 | 1.70 ↑ % | 1.40 ↑ % | 10.09 ↑ % | 1.69 Billion Dollars | 15.69 Million Dollars | 0.0631345220 |
| 43 | Aave (AAVE) | 109.51 | -0.09 ↓ % | -0.86 ↓ % | 1.62 ↑ % | 1.68 Billion Dollars | 210.75 Million Dollars | 94.26 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.59 Billion Dollars | 104.87 Million Dollars | 0.8606 |
| 45 | NEAR Protocol (NEAR) | 1.2245 | 0.36 ↑ % | -0.78 ↓ % | 14.43 ↑ % | 1.58 Billion Dollars | 111.94 Million Dollars | 1.0541 |
| 46 | Bitget Token (BGB) | 2.165 | 0.04 ↑ % | 0.23 ↑ % | 0.17 ↑ % | 1.51 Billion Dollars | 23.89 Million Dollars | 1.8632 |
| 47 | Internet Computer (ICP) | 2.467 | 0.22 ↑ % | -0.07 ↓ % | 5.82 ↑ % | 1.36 Billion Dollars | 47.82 Million Dollars | 2.123 |
| 48 | Pepe (PEPE) | 0.0000032550 | -0.18 ↓ % | -3.49 ↓ % | -7.94 ↓ % | 1.35 Billion Dollars | 231.42 Million Dollars | 0.0000028019 |
| 49 | Ethereum Classic (ETC) | 8.135 | 0.07 ↑ % | -1.19 ↓ % | -1.36 ↓ % | 1.27 Billion Dollars | 49.16 Million Dollars | 7.003 |
| 50 | Ondo (ONDO) | 0.2503755855 | 0.39 ↑ % | -1.70 ↓ % | 1.54 ↑ % | 1.22 Billion Dollars | 31.87 Million Dollars | 0.2155250567 |
| 51 | Worldcoin (WLD) | 0.3813233847 | -0.09 ↓ % | -0.90 ↓ % | 0.59 ↑ % | 1.10 Billion Dollars | 86.80 Million Dollars | 0.3282458388 |
| 52 | KuCoin Token (KCS) | 7.832 | 0.09 ↑ % | 1.79 ↑ % | 3.02 ↑ % | 1.04 Billion Dollars | 2.47 Million Dollars | 6.742 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 2.07 Million Dollars | 0.8608 |
| 54 | POL (prev. MATIC) (POL) | 0.0966098300 | -0.21 ↓ % | -1.49 ↓ % | -7.16 ↓ % | 1.02 Billion Dollars | 47.06 Million Dollars | 0.0831624180 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 979.84 Million Dollars | 38.83 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0571473733 | -0.11 ↓ % | -3.45 ↓ % | 2.89 ↑ % | 949.07 Million Dollars | 6.76 Million Dollars | 0.0491928590 |
| 57 | Cosmos (ATOM) | 1.7965 | 0.04 ↑ % | 0.47 ↑ % | 0.54 ↑ % | 892.05 Million Dollars | 38.49 Million Dollars | 1.5465 |
| 58 | Ethena (ENA) | 0.1014735866 | 1.00 ↑ % | -4.92 ↓ % | 3.14 ↑ % | 861.73 Million Dollars | 76.20 Million Dollars | 0.0873491737 |
| 59 | Kaspa (KAS) | 0.0298327731 | -0.29 ↓ % | -1.03 ↓ % | 2.02 ↑ % | 813.30 Million Dollars | 9.43 Million Dollars | 0.0256802599 |
| 60 | GateToken (GT) | 7.014 | -0.07 ↓ % | 1.23 ↑ % | 3.24 ↑ % | 807.86 Million Dollars | 1.83 Million Dollars | 6.038 |
| 61 | Quant (QNT) | 65.25 | 0.48 ↑ % | 1.64 ↑ % | 5.52 ↑ % | 787.79 Million Dollars | 7.42 Million Dollars | 56.17 |
| 62 | Flare (FLR) | 0.0089059822 | -0.27 ↓ % | 0.61 ↑ % | -2.53 ↓ % | 757.83 Million Dollars | 2.63 Million Dollars | 0.0076663318 |
| 63 | Algorand (ALGO) | 0.0835147800 | 0.07 ↑ % | -1.13 ↓ % | -0.58 ↓ % | 742.23 Million Dollars | 24.59 Million Dollars | 0.0718901072 |
| 64 | Morpho (MORPHO) | 1.8404 | 0.74 ↑ % | 2.76 ↑ % | 5.63 ↑ % | 740.91 Million Dollars | 14.91 Million Dollars | 1.5842 |
| 65 | Aptos (APT) | 0.9407 | 0.23 ↑ % | -1.73 ↓ % | 5.85 ↑ % | 734.69 Million Dollars | 39.88 Million Dollars | 0.8097 |
| 66 | Filecoin (FIL) | 0.9615 | 0.51 ↑ % | -1.83 ↓ % | 1.79 ↑ % | 730.25 Million Dollars | 53.72 Million Dollars | 0.8277 |
| 67 | Render (RENDER) | 1.3941 | 0.85 ↑ % | 3.02 ↑ % | 5.40 ↑ % | 723.16 Million Dollars | 26.97 Million Dollars | 1.2000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.040 | 0.57 ↑ % | -3.26 ↓ % | -7.27 ↓ % | 706.87 Million Dollars | 84.30 Million Dollars | 2.617 |
| 69 | Pump.fun (PUMP) | 0.0019031174 | -0.18 ↓ % | 0.34 ↑ % | 7.88 ↑ % | 673.70 Million Dollars | 71.79 Million Dollars | 0.0016382168 |
| 70 | XDC Network (XDC) | 0.0329348375 | -0.14 ↓ % | -0.72 ↓ % | 0.29 ↑ % | 656.60 Million Dollars | 11.77 Million Dollars | 0.0283505387 |
| 71 | Jupiter (JUP) | 0.1747165311 | -0.07 ↓ % | -1.75 ↓ % | 17.53 ↑ % | 611.05 Million Dollars | 14.20 Million Dollars | 0.1503972130 |
| 72 | VeChain (VET) | 0.0069910687 | 0.19 ↑ % | -0.90 ↓ % | 0.60 ↑ % | 601.13 Million Dollars | 15.73 Million Dollars | 0.0060179609 |
| 73 | Stable (STABLE) | 0.0287405391 | 0.47 ↑ % | 3.32 ↑ % | -7.95 ↓ % | 593.71 Million Dollars | 618.75 Million Dollars | 0.0247400572 |
| 74 | LayerZero (ZRO) | 1.9108 | 0.74 ↑ % | 1.01 ↑ % | 19.57 ↑ % | 580.55 Million Dollars | 63.84 Million Dollars | 1.6449 |
| 75 | Arbitrum (ARB) | 0.0970606276 | 0.15 ↑ % | -2.34 ↓ % | 5.29 ↑ % | 576.45 Million Dollars | 46.75 Million Dollars | 0.0835504677 |
| 76 | Nexo (NEXO) | 0.8791 | -0.34 ↓ % | 1.47 ↑ % | 5.51 ↑ % | 568.02 Million Dollars | 7.54 Million Dollars | 0.7567 |
| 77 | Bonk (BONK) | 0.0000057195 | 0.08 ↑ % | -2.34 ↓ % | 1.98 ↑ % | 503.28 Million Dollars | 33.80 Million Dollars | 0.0000049233 |
| 78 | Decred (DCR) | 28.81 | -0.97 ↓ % | -2.92 ↓ % | -3.46 ↓ % | 498.73 Million Dollars | 3.78 Million Dollars | 24.80 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 494.36 Million Dollars | 8.29 Million Dollars | 0.8605 |
| 80 | Kite (KITE) | 0.2725217401 | 2.44 ↑ % | 0.39 ↑ % | 5.27 ↑ % | 490.54 Million Dollars | 221.20 Million Dollars | 0.2345886215 |
| 81 | Stacks (STX) | 0.2574422326 | -0.17 ↓ % | -0.77 ↓ % | 2.37 ↑ % | 467.16 Million Dollars | 6.82 Million Dollars | 0.2216080759 |
| 82 | EURC (EURC) | 1.1612 | 0.01 ↑ % | 0.15 ↑ % | -1.56 ↓ % | 458.08 Million Dollars | 21.54 Million Dollars | 0.9996 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6764 | 0.12 ↑ % | -2.07 ↓ % | 3.23 ↑ % | 443.92 Million Dollars | 40.13 Million Dollars | 0.5823 |
| 84 | PancakeSwap (CAKE) | 1.3271 | -0.32 ↓ % | -1.47 ↓ % | 4.24 ↑ % | 438.43 Million Dollars | 18.03 Million Dollars | 1.1423 |
| 85 | Sei (SEI) | 0.0651115828 | 0.05 ↑ % | -2.28 ↓ % | 1.75 ↑ % | 438.42 Million Dollars | 26.77 Million Dollars | 0.0560485063 |
| 86 | JUST (JST) | 0.0493711800 | 0.15 ↑ % | 1.44 ↑ % | 3.67 ↑ % | 435.21 Million Dollars | 22.59 Million Dollars | 0.0424990573 |
| 87 | Pudgy Penguins (PENGU) | 0.0066820714 | 0.36 ↑ % | -2.29 ↓ % | 3.09 ↑ % | 420.04 Million Dollars | 47.04 Million Dollars | 0.0057519739 |
| 88 | Dash (DASH) | 32.45 | 0.23 ↑ % | -0.84 ↓ % | 2.19 ↑ % | 409.47 Million Dollars | 50.41 Million Dollars | 27.94 |
| 89 | 0.1569610634 | -0.78 ↓ % | -3.63 ↓ % | 35.36 ↑ % | 394.93 Million Dollars | 60.55 Million Dollars | 0.1351131821 | |
| 90 | Tezos (XTZ) | 0.3644136459 | -0.24 ↓ % | -1.48 ↓ % | -0.15 ↓ % | 392.72 Million Dollars | 14.14 Million Dollars | 0.3136898173 |
| 91 | ether.fi (ETHFI) | 0.5277 | 0.65 ↑ % | 0.33 ↑ % | 10.28 ↑ % | 392.64 Million Dollars | 18.51 Million Dollars | 0.4542442947 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 373.03 Million Dollars | 223.10 Million Dollars | 0.8601 |
| 93 | pippin (PIPPIN) | 0.3665978004 | 1.97 ↑ % | 5.73 ↑ % | -38.58 ↓ % | 366.60 Million Dollars | 25.67 Million Dollars | 0.3155699528 |
| 94 | Chiliz (CHZ) | 0.0339627973 | 0.55 ↑ % | -5.29 ↓ % | 3.87 ↑ % | 350.35 Million Dollars | 51.53 Million Dollars | 0.0292354137 |
| 95 | Curve DAO Token (CRV) | 0.2345890908 | -0.29 ↓ % | -3.71 ↓ % | 0.44 ↑ % | 345.30 Million Dollars | 44.98 Million Dollars | 0.2019359315 |
| 96 | River (RIVER) | 17.28 | -3.83 ↓ % | -4.57 ↓ % | 32.30 ↑ % | 338.76 Million Dollars | 49.87 Million Dollars | 14.88 |
| 97 | Kaia (KAIA) | 0.0532934730 | 0.05 ↑ % | 0.18 ↑ % | -0.33 ↓ % | 333.69 Million Dollars | 7.66 Million Dollars | 0.0458753946 |
| 98 | Gnosis (GNO) | 125.98 | -0.01 ↓ % | 0.07 ↑ % | 3.31 ↑ % | 332.49 Million Dollars | 1.90 Million Dollars | 108.44 |
| 99 | APENFT (NFT) | 0.0000003339 | -0.05 ↓ % | 0.17 ↑ % | 0.22 ↑ % | 330.59 Million Dollars | 13.08 Million Dollars | 0.0000002874 |
| 100 | 0.1442139317 | 0.09 ↑ % | -1.37 ↓ % | -2.54 ↓ % | 326.05 Million Dollars | 94.57 Million Dollars | 0.1241403619 |
