Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,632.21 | -0.82 ↓ % | -1.75 ↓ % | -2.81 ↓ % | 1,809.06 Billion Dollars | 65.65 Billion Dollars | 77,422.38 |
| 2 | Ethereum (ETH) | 3,254.49 | -0.72 ↓ % | -1.37 ↓ % | 1.43 ↑ % | 392.80 Billion Dollars | 31.63 Billion Dollars | 2,780.14 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 186.08 Billion Dollars | 106.89 Billion Dollars | 0.8544 |
| 4 | XRP (XRP) | 2.013 | -0.77 ↓ % | -3.64 ↓ % | -8.28 ↓ % | 121.46 Billion Dollars | 3.92 Billion Dollars | 1.7198 |
| 5 | BNB (BNB) | 876.68 | -0.75 ↓ % | -1.51 ↓ % | -4.80 ↓ % | 120.75 Billion Dollars | 2.42 Billion Dollars | 748.90 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 78.29 Billion Dollars | 14.33 Billion Dollars | 0.8540 |
| 7 | Solana (SOL) | 132.92 | -0.73 ↓ % | -3.59 ↓ % | -7.89 ↓ % | 74.67 Billion Dollars | 5.96 Billion Dollars | 113.54 |
| 8 | TRON (TRX) | 0.2787774158 | -0.32 ↓ % | -1.31 ↓ % | -0.38 ↓ % | 26.40 Billion Dollars | 648.63 Million Dollars | 0.2381450499 |
| 9 | Dogecoin (DOGE) | 0.1396698045 | -1.03 ↓ % | -4.77 ↓ % | -7.70 ↓ % | 21.25 Billion Dollars | 1.52 Billion Dollars | 0.1193126511 |
| 10 | Cardano (ADA) | 0.4388265412 | -1.34 ↓ % | -5.56 ↓ % | -2.27 ↓ % | 15.76 Billion Dollars | 1.09 Billion Dollars | 0.3748666951 |
| 11 | Bitcoin Cash (BCH) | 557.33 | -0.64 ↓ % | -3.54 ↓ % | -5.45 ↓ % | 11.13 Billion Dollars | 535.90 Million Dollars | 476.10 |
| 12 | Hyperliquid (HYPE) | 28.64 | -0.03 ↓ % | 2.18 ↑ % | -19.95 ↓ % | 9.64 Billion Dollars | 299.19 Million Dollars | 24.46 |
| 13 | Chainlink (LINK) | 13.74 | -0.86 ↓ % | -3.67 ↓ % | -6.89 ↓ % | 9.57 Billion Dollars | 807.02 Million Dollars | 11.74 |
| 14 | UNUS SED LEO (LEO) | 9.512 | -0.21 ↓ % | -1.31 ↓ % | -2.96 ↓ % | 8.77 Billion Dollars | 1.02 Million Dollars | 8.125 |
| 15 | Stellar (XLM) | 0.2441270054 | -0.94 ↓ % | -2.56 ↓ % | -4.86 ↓ % | 7.90 Billion Dollars | 180.71 Million Dollars | 0.2085450061 |
| 16 | Monero (XMR) | 401.82 | 0.73 ↑ % | 2.84 ↑ % | -1.28 ↓ % | 7.41 Billion Dollars | 191.34 Million Dollars | 343.26 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.56 Billion Dollars | 158.38 Million Dollars | 0.8538 |
| 18 | Zcash (ZEC) | 394.24 | -0.10 ↓ % | -10.58 ↓ % | 13.88 ↑ % | 6.48 Billion Dollars | 863.60 Million Dollars | 336.78 |
| 19 | Litecoin (LTC) | 81.51 | -1.55 ↓ % | -4.27 ↓ % | -5.34 ↓ % | 6.24 Billion Dollars | 499.28 Million Dollars | 69.63 |
| 20 | Avalanche (AVAX) | 13.58 | -1.57 ↓ % | -7.03 ↓ % | -7.75 ↓ % | 5.83 Billion Dollars | 463.24 Million Dollars | 11.60 |
| 21 | Sui (SUI) | 1.5567 | -1.27 ↓ % | -5.14 ↓ % | -7.69 ↓ % | 5.82 Billion Dollars | 993.60 Million Dollars | 1.3298 |
| 22 | Hedera (HBAR) | 0.1320943204 | -0.93 ↓ % | -3.58 ↓ % | -8.58 ↓ % | 5.61 Billion Dollars | 178.80 Million Dollars | 0.1128413090 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.49 Million Dollars | 0.8541 |
| 24 | Shiba Inu (SHIB) | 0.0000083713 | -0.42 ↓ % | -2.68 ↓ % | -6.30 ↓ % | 4.93 Billion Dollars | 149.15 Million Dollars | 0.0000071512 |
| 25 | World Liberty Financial (WLFI) | 0.1487740706 | -1.26 ↓ % | -2.07 ↓ % | -7.70 ↓ % | 3.98 Billion Dollars | 143.80 Million Dollars | 0.1270899523 |
| 26 | Toncoin (TON) | 1.6241 | -0.81 ↓ % | -1.87 ↓ % | -1.09 ↓ % | 3.97 Billion Dollars | 92.28 Million Dollars | 1.3874 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.82 Billion Dollars | 108.48 Million Dollars | 0.8539 |
| 28 | Cronos (CRO) | 0.1016993220 | -1.06 ↓ % | -3.41 ↓ % | -7.82 ↓ % | 3.80 Billion Dollars | 17.45 Million Dollars | 0.0868764424 |
| 29 | Mantle (MNT) | 1.1313 | -1.07 ↓ % | 0.64 ↑ % | 3.19 ↑ % | 3.68 Billion Dollars | 184.25 Million Dollars | 0.9664 |
| 30 | Polkadot (DOT) | 2.097 | -1.90 ↓ % | -6.92 ↓ % | -10.78 ↓ % | 3.45 Billion Dollars | 210.18 Million Dollars | 1.7917 |
| 31 | Uniswap (UNI) | 5.429 | -1.23 ↓ % | -3.83 ↓ % | -11.39 ↓ % | 3.42 Billion Dollars | 280.44 Million Dollars | 4.637 |
| 32 | Bittensor (TAO) | 283.24 | -1.59 ↓ % | -6.40 ↓ % | -4.81 ↓ % | 2.97 Billion Dollars | 170.91 Million Dollars | 241.95 |
| 33 | Aave (AAVE) | 191.77 | -1.08 ↓ % | -3.87 ↓ % | -2.56 ↓ % | 2.93 Billion Dollars | 456.31 Million Dollars | 163.82 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 384.19 Million Dollars | 0.8535 |
| 35 | Canton (CC) | 0.0730863778 | -1.71 ↓ % | -0.39 ↓ % | -5.38 ↓ % | 2.63 Billion Dollars | 15.44 Million Dollars | 0.0624338920 |
| 36 | Bitget Token (BGB) | 3.598 | -0.19 ↓ % | -0.34 ↓ % | 0.04 ↑ % | 2.51 Billion Dollars | 93.81 Million Dollars | 3.073 |
| 37 | OKB (OKB) | 115.26 | -0.61 ↓ % | -0.68 ↓ % | 6.77 ↑ % | 2.42 Billion Dollars | 83.52 Million Dollars | 98.46 |
| 38 | NEAR Protocol (NEAR) | 1.6882 | -1.52 ↓ % | -6.01 ↓ % | -8.83 ↓ % | 2.16 Billion Dollars | 207.41 Million Dollars | 1.4421 |
| 39 | Ethereum Classic (ETC) | 13.30 | -0.99 ↓ % | -3.27 ↓ % | -6.32 ↓ % | 2.06 Billion Dollars | 88.58 Million Dollars | 11.36 |
| 40 | Aster (ASTER) | 0.9273 | -1.05 ↓ % | -3.00 ↓ % | -13.28 ↓ % | 2.06 Billion Dollars | 299.37 Million Dollars | 0.7922 |
| 41 | Ethena (ENA) | 0.2514884866 | -0.99 ↓ % | -7.72 ↓ % | -15.08 ↓ % | 1.93 Billion Dollars | 286.96 Million Dollars | 0.2148335367 |
| 42 | Pepe (PEPE) | 0.0000045109 | -0.64 ↓ % | -7.13 ↓ % | -6.42 ↓ % | 1.90 Billion Dollars | 518.43 Million Dollars | 0.0000038535 |
| 43 | Internet Computer (ICP) | 3.365 | -0.63 ↓ % | -6.76 ↓ % | -10.80 ↓ % | 1.83 Billion Dollars | 105.60 Million Dollars | 2.874 |
| 44 | MemeCore (M) | 1.4413 | 0.05 ↑ % | 6.59 ↑ % | 5.37 ↑ % | 1.79 Billion Dollars | 20.78 Million Dollars | 1.2313 |
| 45 | Pi (PI) | 0.2114647745 | -1.24 ↓ % | -3.10 ↓ % | -9.52 ↓ % | 1.76 Billion Dollars | 16.78 Million Dollars | 0.1806433607 |
| 46 | Tether Gold (XAUt) | 4,234.23 | 0.00 ↓ % | 0.53 ↑ % | 0.63 ↑ % | 1.60 Billion Dollars | 16.54 Billion Dollars | 3,617.08 |
| 47 | Ondo (ONDO) | 0.4753416152 | -0.99 ↓ % | -3.97 ↓ % | -7.26 ↓ % | 1.50 Billion Dollars | 96.78 Million Dollars | 0.4060596241 |
| 48 | Worldcoin (WLD) | 0.5996 | -0.95 ↓ % | -6.13 ↓ % | -6.04 ↓ % | 1.47 Billion Dollars | 109.16 Million Dollars | 0.5122 |
| 49 | PAX Gold (PAXG) | 4,241.00 | -0.03 ↓ % | 0.51 ↑ % | 0.54 ↑ % | 1.44 Billion Dollars | 122.95 Million Dollars | 3,622.86 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.38 Billion Dollars | 16.01 Million Dollars | 0.8539 |
| 51 | KuCoin Token (KCS) | 10.58 | -0.41 ↓ % | 0.63 ↑ % | -0.91 ↓ % | 1.37 Billion Dollars | 6.09 Million Dollars | 9.037 |
| 52 | Kaspa (KAS) | 0.0476986054 | -1.12 ↓ % | -5.11 ↓ % | -15.58 ↓ % | 1.29 Billion Dollars | 31.80 Million Dollars | 0.0407464383 |
| 53 | Aptos (APT) | 1.7339 | -0.61 ↓ % | -6.29 ↓ % | -14.20 ↓ % | 1.28 Billion Dollars | 133.16 Million Dollars | 1.4811 |
| 54 | POL (prev. MATIC) (POL) | 0.1204169708 | -0.96 ↓ % | -4.55 ↓ % | -6.49 ↓ % | 1.27 Billion Dollars | 86.71 Million Dollars | 0.1028659565 |
| 55 | Sky (SKY) | 0.0553765590 | 0.01 ↑ % | 1.15 ↑ % | -0.86 ↓ % | 1.27 Billion Dollars | 16.07 Million Dollars | 0.0473053148 |
| 56 | Arbitrum (ARB) | 0.2086043697 | -1.38 ↓ % | -5.23 ↓ % | -6.08 ↓ % | 1.17 Billion Dollars | 146.23 Million Dollars | 0.1781998656 |
| 57 | Algorand (ALGO) | 0.1312886069 | -1.25 ↓ % | -3.82 ↓ % | -7.95 ↓ % | 1.16 Billion Dollars | 54.48 Million Dollars | 0.1121530298 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.676 | -0.34 ↓ % | -3.32 ↓ % | -6.61 ↓ % | 1.14 Billion Dollars | 232.44 Million Dollars | 4.849 |
| 59 | Cosmos (ATOM) | 2.207 | -1.26 ↓ % | -3.96 ↓ % | -7.24 ↓ % | 1.06 Billion Dollars | 77.11 Million Dollars | 1.8850 |
| 60 | VeChain (VET) | 0.0119704549 | -1.38 ↓ % | -5.26 ↓ % | -12.35 ↓ % | 1.03 Billion Dollars | 34.79 Million Dollars | 0.0102257371 |
| 61 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 58.83 Million Dollars | 0.8538 |
| 62 | Quant (QNT) | 84.41 | 1.52 ↑ % | -3.28 ↓ % | -11.47 ↓ % | 1.02 Billion Dollars | 19.09 Million Dollars | 72.11 |
| 63 | Filecoin (FIL) | 1.3976 | -2.19 ↓ % | -8.13 ↓ % | -12.32 ↓ % | 1.01 Billion Dollars | 178.75 Million Dollars | 1.1939 |
| 64 | Flare (FLR) | 0.0125974216 | -0.58 ↓ % | -3.01 ↓ % | -11.17 ↓ % | 1.01 Billion Dollars | 4.92 Million Dollars | 0.0107613222 |
| 65 | Pump.fun (PUMP) | 0.0028001175 | -1.11 ↓ % | -7.14 ↓ % | -13.02 ↓ % | 991.24 Million Dollars | 132.02 Million Dollars | 0.0023919948 |
| 66 | XDC Network (XDC) | 0.0499294615 | -0.13 ↓ % | 3.93 ↑ % | -2.63 ↓ % | 924.83 Million Dollars | 32.43 Million Dollars | 0.0426521426 |
| 67 | Sei (SEI) | 0.1396612595 | -1.46 ↓ % | 1.35 ↑ % | -0.17 ↓ % | 889.64 Million Dollars | 208.68 Million Dollars | 0.1193053516 |
| 68 | GateToken (GT) | 10.38 | -1.04 ↓ % | -1.58 ↓ % | -2.07 ↓ % | 832.98 Million Dollars | 4.48 Million Dollars | 8.863 |
| 69 | Render (RENDER) | 1.5863 | -1.47 ↓ % | -5.90 ↓ % | -9.77 ↓ % | 822.61 Million Dollars | 45.18 Million Dollars | 1.3551 |
| 70 | PancakeSwap (CAKE) | 2.288 | -0.77 ↓ % | -2.70 ↓ % | -4.65 ↓ % | 770.02 Million Dollars | 53.99 Million Dollars | 1.9542 |
| 71 | Bonk (BONK) | 0.0000091481 | -0.96 ↓ % | -6.55 ↓ % | -9.32 ↓ % | 756.86 Million Dollars | 142.43 Million Dollars | 0.0000078148 |
| 72 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 754.17 Million Dollars | 5.00 Billion Dollars | 0.8534 |
| 73 | Pudgy Penguins (PENGU) | 0.0113006230 | -1.52 ↓ % | -9.90 ↓ % | -6.54 ↓ % | 710.36 Million Dollars | 223.21 Million Dollars | 0.0096535346 |
| 74 | MYX Finance (MYX) | 2.748 | 0.51 ↑ % | -8.75 ↓ % | -12.41 ↓ % | 691.11 Million Dollars | 31.27 Million Dollars | 2.348 |
| 75 | Jupiter (JUP) | 0.2191640105 | -0.81 ↓ % | -4.83 ↓ % | -14.16 ↓ % | 687.51 Million Dollars | 39.33 Million Dollars | 0.1872204177 |
| 76 | Story (IP) | 2.017 | -0.46 ↓ % | -7.12 ↓ % | -14.95 ↓ % | 669.99 Million Dollars | 32.91 Million Dollars | 1.7229 |
| 77 | Nexo (NEXO) | 0.9790 | -0.06 ↓ % | -0.11 ↓ % | -0.37 ↓ % | 632.60 Million Dollars | 10.02 Million Dollars | 0.8363 |
| 78 | Optimism (OP) | 0.3109642580 | -1.71 ↓ % | -6.68 ↓ % | -4.68 ↓ % | 589.77 Million Dollars | 93.72 Million Dollars | 0.2656405955 |
| 79 | Dash (DASH) | 45.85 | -0.72 ↓ % | -12.58 ↓ % | -6.91 ↓ % | 573.80 Million Dollars | 155.68 Million Dollars | 39.17 |
| 80 | Aerodrome Finance (AERO) | 0.6250 | -0.53 ↓ % | -6.04 ↓ % | -9.98 ↓ % | 567.26 Million Dollars | 31.89 Million Dollars | 0.5339 |
| 81 | SPX6900 (SPX) | 0.6014 | -1.65 ↓ % | -6.18 ↓ % | -16.91 ↓ % | 559.89 Million Dollars | 27.65 Million Dollars | 0.5137 |
| 82 | 0.2412345502 | -2.19 ↓ % | -7.61 ↓ % | -7.13 ↓ % | 557.76 Million Dollars | 103.11 Million Dollars | 0.2060741320 | |
| 83 | Immutable (IMX) | 0.2801543808 | -1.20 ↓ % | -5.68 ↓ % | -10.94 ↓ % | 557.22 Million Dollars | 24.53 Million Dollars | 0.2393213195 |
| 84 | Curve DAO Token (CRV) | 0.3903159692 | -1.24 ↓ % | -3.91 ↓ % | -6.82 ↓ % | 555.30 Million Dollars | 75.30 Million Dollars | 0.3334266361 |
| 85 | Injective (INJ) | 5.453 | -1.20 ↓ % | -5.28 ↓ % | -9.01 ↓ % | 545.18 Million Dollars | 86.64 Million Dollars | 4.659 |
| 86 | Stacks (STX) | 0.2986432349 | -0.79 ↓ % | -4.77 ↓ % | -6.86 ↓ % | 541.92 Million Dollars | 13.47 Million Dollars | 0.2551153861 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8152 | -1.14 ↓ % | -7.26 ↓ % | -17.77 ↓ % | 534.85 Million Dollars | 94.57 Million Dollars | 0.6964 |
| 88 | Lido DAO (LDO) | 0.5985 | -1.58 ↓ % | -4.89 ↓ % | -8.07 ↓ % | 534.81 Million Dollars | 103.45 Million Dollars | 0.5113 |
| 89 | Tezos (XTZ) | 0.4866414982 | -0.36 ↓ % | -1.73 ↓ % | -3.15 ↓ % | 519.86 Million Dollars | 26.35 Million Dollars | 0.4157125266 |
| 90 | Starknet (STRK) | 0.1051655294 | -0.74 ↓ % | -6.86 ↓ % | -16.75 ↓ % | 504.95 Million Dollars | 74.59 Million Dollars | 0.0898374431 |
| 91 | Celestia (TIA) | 0.5853 | -1.02 ↓ % | -5.76 ↓ % | -9.08 ↓ % | 499.02 Million Dollars | 70.69 Million Dollars | 0.4999898982 |
| 92 | ether.fi (ETHFI) | 0.8154 | -1.28 ↓ % | -5.83 ↓ % | -5.48 ↓ % | 496.29 Million Dollars | 50.17 Million Dollars | 0.6965 |
| 93 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 493.51 Million Dollars | 21.64 Million Dollars | 0.8525 |
| 94 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 486.19 Million Dollars | 14.44 Million Dollars | 0.8544 |
| 95 | Telcoin (TEL) | 0.0052366192 | -0.69 ↓ % | -2.69 ↓ % | -15.30 ↓ % | 476.57 Million Dollars | 1.76 Million Dollars | 0.0044733715 |
| 96 | The Graph (GRT) | 0.0446023671 | -0.64 ↓ % | -3.81 ↓ % | -10.06 ↓ % | 473.93 Million Dollars | 28.01 Million Dollars | 0.0381014829 |
| 97 | Kaia (KAIA) | 0.0745961679 | -0.72 ↓ % | -4.96 ↓ % | -6.96 ↓ % | 461.74 Million Dollars | 16.91 Million Dollars | 0.0637236272 |
| 98 | FLOKI (FLOKI) | 0.0000478134 | -0.97 ↓ % | -5.41 ↓ % | -4.64 ↓ % | 456.10 Million Dollars | 63.52 Million Dollars | 0.0000408445 |
| 99 | Morpho (MORPHO) | 1.2021 | -0.71 ↓ % | -4.86 ↓ % | -19.02 ↓ % | 450.77 Million Dollars | 29.08 Million Dollars | 1.0269 |
| 100 | DoubleZero (2Z) | 0.1264178715 | 0.19 ↑ % | -4.25 ↓ % | -2.40 ↓ % | 438.85 Million Dollars | 18.44 Million Dollars | 0.1079922139 |
