Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,107.02 | 0.12 ↑ % | 1.26 ↑ % | 9.32 ↑ % | 1,463.17 Billion Dollars | 39.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,251.03 | 0.10 ↑ % | 1.41 ↑ % | 9.66 ↑ % | 271.68 Billion Dollars | 18.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 184.18 Billion Dollars | 85.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3617 | 0.32 ↑ % | 0.29 ↑ % | 3.35 ↑ % | 83.61 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.92 | 0.06 ↑ % | 0.02 ↑ % | 3.47 ↑ % | 83.03 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.55 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.31 | 0.35 ↑ % | 1.45 ↑ % | 6.30 ↑ % | 48.98 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3172519471 | -0.09 ↓ % | -0.77 ↓ % | 0.80 ↑ % | 30.07 Billion Dollars | 535.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948081205 | 0.87 ↑ % | 1.19 ↑ % | 3.33 ↑ % | 16.07 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.72 | -0.82 ↓ % | 3.94 ↑ % | 16.70 ↑ % | 10.68 Billion Dollars | 343.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | 0.08 ↑ % | 0.71 ↑ % | 9.32 Billion Dollars | 547.12 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2575942281 | 0.87 ↑ % | 0.71 ↑ % | 4.13 ↑ % | 9.30 Billion Dollars | 427.35 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.84 | 0.22 ↑ % | 0.14 ↑ % | 0.94 ↑ % | 8.93 Billion Dollars | 204.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.137 | 0.21 ↑ % | 1.31 ↑ % | 5.30 ↑ % | 6.64 Billion Dollars | 571.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.51 | 0.01 ↑ % | 0.01 ↑ % | 7.84 ↑ % | 6.32 Billion Dollars | 116.56 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 380.02 | 1.05 ↑ % | 3.21 ↑ % | 61.70 ↑ % | 6.32 Billion Dollars | 855.09 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.84 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1481829070 | 0.08 ↑ % | 0.58 ↑ % | 6.22 ↑ % | 5.67 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1562315331 | 0.72 ↑ % | 0.62 ↑ % | -4.29 ↓ % | 5.17 Billion Dollars | 127.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.18 | 0.18 ↑ % | 0.76 ↑ % | 3.85 ↑ % | 4.25 Billion Dollars | 232.18 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.517 | 0.16 ↑ % | 2.07 ↑ % | 6.27 ↑ % | 4.11 Billion Dollars | 311.51 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.99 Billion Dollars | 151.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0901396691 | 0.47 ↑ % | -0.17 ↓ % | 2.77 ↑ % | 3.90 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9555 | -0.38 ↓ % | 1.60 ↑ % | 9.42 ↑ % | 3.78 Billion Dollars | 382.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060285 | 0.69 ↑ % | 0.82 ↑ % | 0.27 ↑ % | 3.55 Billion Dollars | 127.68 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.710 | 0.89 ↑ % | 2.70 ↑ % | -0.22 ↓ % | 3.49 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2899 | 0.29 ↑ % | 1.65 ↑ % | 3.45 ↑ % | 3.19 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704914645 | -0.02 ↓ % | 0.94 ↑ % | 0.15 ↑ % | 2.98 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.68 | -1.10 ↓ % | -21.17 ↓ % | -14.07 ↓ % | 2.88 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,734.42 | -0.12 ↓ % | -0.27 ↓ % | 2.27 ↑ % | 2.65 Billion Dollars | 302.25 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0815123349 | 0.85 ↑ % | -13.67 ↓ % | -17.08 ↓ % | 2.59 Billion Dollars | 325.92 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,747.69 | -0.09 ↓ % | -0.23 ↓ % | 2.18 ↑ % | 2.41 Billion Dollars | 207.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6852 | 1.07 ↑ % | 2.73 ↑ % | 1.47 ↑ % | 2.25 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3160 | 0.11 ↑ % | 0.60 ↑ % | 5.93 ↑ % | 2.21 Billion Dollars | 150.29 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.09 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.183 | 0.36 ↑ % | 1.16 ↑ % | 0.66 ↑ % | 2.03 Billion Dollars | 183.20 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0776122087 | 0.25 ↑ % | -0.02 ↓ % | 4.02 ↑ % | 1.80 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.22 | 0.41 ↑ % | 1.61 ↑ % | 3.18 ↑ % | 1.79 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3740 | 0.08 ↑ % | 0.48 ↑ % | 14.10 ↑ % | 1.78 Billion Dollars | 225.49 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1686569655 | 0.28 ↑ % | 0.04 ↑ % | -1.62 ↓ % | 1.71 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6616 | 0.06 ↑ % | -1.30 ↓ % | 0.96 ↑ % | 1.64 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 1.54 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036677 | 1.47 ↑ % | 3.86 ↑ % | 7.14 ↑ % | 1.52 Billion Dollars | 352.68 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.12 | 1.25 ↑ % | 2.80 ↑ % | -0.11 ↓ % | 1.45 Billion Dollars | 304.13 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.562 | 0.31 ↑ % | 0.94 ↑ % | 12.49 ↑ % | 1.41 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 156.85 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9332 | -0.14 ↓ % | -0.10 ↓ % | 1.18 ↑ % | 1.35 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.527 | 0.51 ↑ % | 1.33 ↑ % | 5.28 ↑ % | 1.33 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2570627673 | 0.38 ↑ % | 0.31 ↑ % | -1.17 ↓ % | 1.25 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.481 | 0.17 ↑ % | 0.36 ↑ % | 6.12 ↑ % | 1.14 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.025 | 0.66 ↑ % | -1.90 ↓ % | 4.41 ↑ % | 1.05 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 299.28 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1117707863 | 0.21 ↑ % | -0.55 ↓ % | -7.89 ↓ % | 994.97 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.06 | -0.10 ↓ % | 3.54 ↑ % | -0.52 ↓ % | 930.38 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0337016742 | 0.37 ↑ % | 4.51 ↑ % | 8.64 ↑ % | 921.82 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8259 | 0.28 ↑ % | 0.80 ↑ % | 7.49 ↑ % | 917.26 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2786761414 | 0.96 ↑ % | 3.26 ↑ % | 3.87 ↑ % | 908.73 Million Dollars | 161.53 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0854867237 | 0.14 ↑ % | -3.24 ↓ % | -7.85 ↓ % | 908.15 Million Dollars | 92.56 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0957576777 | -0.63 ↓ % | 4.15 ↑ % | 19.21 ↑ % | 838.78 Million Dollars | 198.66 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.361 | -1.21 ↓ % | 11.00 ↑ % | 16.25 ↑ % | 783.86 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.674 | 0.12 ↑ % | 2.64 ↑ % | 3.09 ↑ % | 768.70 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8299 | -0.03 ↓ % | -2.70 ↓ % | 22.80 ↑ % | 741.05 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9155 | 0.31 ↑ % | 0.68 ↑ % | 9.39 ↑ % | 704.91 Million Dollars | 95.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8708 | 0.40 ↑ % | 2.83 ↑ % | 2.45 ↑ % | 691.98 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1119518145 | 0.74 ↑ % | 8.70 ↑ % | 20.97 ↑ % | 676.28 Million Dollars | 148.44 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0406067188 | 0.02 ↑ % | -0.56 ↓ % | -8.40 ↓ % | 674.37 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.883 | 0.51 ↑ % | -3.01 ↓ % | 2.35 ↑ % | 670.20 Million Dollars | 135.11 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076303416 | -0.41 ↓ % | 0.47 ↑ % | 0.42 ↑ % | 653.21 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314761892 | 0.06 ↑ % | 2.09 ↑ % | 3.29 ↑ % | 627.71 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072574089 | 0.49 ↑ % | 0.59 ↑ % | 3.88 ↑ % | 624.03 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9764 | -1.60 ↓ % | -1.35 ↓ % | 5.67 ↑ % | 622.55 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018460280 | -0.02 ↓ % | 1.93 ↑ % | 11.67 ↑ % | 613.06 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0671577623 | -0.37 ↓ % | -3.87 ↓ % | 9.70 ↑ % | 592.00 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1664082241 | 1.26 ↑ % | 2.10 ↑ % | 1.12 ↑ % | 590.89 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8991 | 0.80 ↑ % | 1.44 ↑ % | 4.66 ↑ % | 580.95 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0266754235 | -0.26 ↓ % | 4.11 ↑ % | -4.84 ↓ % | 578.02 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.01 | 1.76 ↑ % | 24.82 ↑ % | 47.30 ↑ % | 557.03 Million Dollars | 395.53 Million Dollars | 0.0000000000 |
| 80 | 0.2408335397 | 0.31 ↑ % | -2.03 ↓ % | 2.62 ↑ % | 543.89 Million Dollars | 184.33 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.7309 | 3.31 ↑ % | -0.11 ↓ % | 378.97 ↑ % | 531.76 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060241 | 0.94 ↑ % | 1.40 ↑ % | 5.32 ↑ % | 530.09 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5131 | -0.06 ↓ % | 0.97 ↑ % | 12.48 ↑ % | 497.17 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 494.37 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6889 | 0.71 ↑ % | 1.83 ↑ % | 7.60 ↑ % | 452.14 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068750078 | 1.58 ↑ % | 3.46 ↑ % | 8.86 ↑ % | 432.17 Million Dollars | 113.72 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1727 | 0.01 ↑ % | 0.23 ↑ % | 1.83 ↑ % | 418.04 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0395202977 | -0.36 ↓ % | 1.02 ↑ % | 0.03 ↑ % | 406.86 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2221600874 | 1.02 ↑ % | -0.68 ↓ % | 4.20 ↑ % | 403.13 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 398.93 Million Dollars | 245.94 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.88 | 1.00 ↑ % | 4.76 ↑ % | 14.17 ↑ % | 397.22 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3624743025 | 0.21 ↑ % | 1.60 ↑ % | 3.14 ↑ % | 391.93 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0569893372 | 0.38 ↑ % | 1.91 ↑ % | 3.86 ↑ % | 390.63 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0352365807 | -0.14 ↓ % | 10.77 ↑ % | 33.65 ↑ % | 381.63 Million Dollars | 176.29 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.5630 | 3.45 ↑ % | 146.10 ↑ % | 516.89 ↑ % | 373.83 Million Dollars | 413.59 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0008 | 1.62 ↑ % | 1.39 ↑ % | -9.46 ↓ % | 350.27 Million Dollars | 330.81 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4421786390 | 0.22 ↑ % | -0.93 ↓ % | 0.94 ↑ % | 348.11 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3774125335 | 0.47 ↑ % | 7.15 ↑ % | 20.25 ↑ % | 347.65 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0178967917 | -0.03 ↓ % | 1.40 ↑ % | 4.55 ↑ % | 344.15 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 100 | Venice Token (VVV) | 7.476 | -1.26 ↓ % | -2.03 ↓ % | 6.03 ↑ % | 339.69 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
