Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,695.14 | 0.12 ↑ % | -1.03 ↓ % | 0.33 ↑ % | 1,353.31 Billion Dollars | 33.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,994.75 | -0.12 ↓ % | 0.30 ↑ % | 1.03 ↑ % | 240.75 Billion Dollars | 20.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 183.66 Billion Dollars | 72.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4777 | -0.24 ↓ % | -0.61 ↓ % | 6.67 ↑ % | 90.02 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.74 | -0.32 ↓ % | -1.52 ↓ % | 0.86 ↑ % | 84.10 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.52 Billion Dollars | 10.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.03 | -0.26 ↓ % | -1.59 ↓ % | 3.46 ↑ % | 48.32 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819328715 | 0.35 ↑ % | -0.79 ↓ % | 2.11 ↑ % | 26.71 Billion Dollars | 557.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008345372 | -0.39 ↓ % | 0.55 ↑ % | 9.65 ↑ % | 17.02 Billion Dollars | 931.09 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 567.51 | 0.91 ↑ % | 0.78 ↑ % | 9.51 ↑ % | 11.35 Billion Dollars | 326.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2823554715 | -0.26 ↓ % | -1.48 ↓ % | 8.93 ↑ % | 10.18 Billion Dollars | 365.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.694 | 0.08 ↑ % | 2.04 ↑ % | 5.08 ↑ % | 8.01 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.23 | -0.37 ↓ % | -5.19 ↓ % | 1.18 ↑ % | 7.57 Billion Dollars | 200.11 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 146.07 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1658944394 | -0.70 ↓ % | 2.48 ↑ % | 0.50 ↑ % | 6.27 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.842 | -0.56 ↓ % | -0.79 ↓ % | 5.13 ↑ % | 6.26 Billion Dollars | 535.50 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 333.53 | 0.22 ↑ % | -0.97 ↓ % | -2.51 ↓ % | 6.15 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665565891 | 0.12 ↑ % | -1.07 ↓ % | 6.98 ↑ % | 5.47 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 5.13 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 293.89 | -0.84 ↓ % | 1.53 ↑ % | 24.65 ↑ % | 4.86 Billion Dollars | 385.82 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1016154353 | -0.39 ↓ % | 0.55 ↑ % | 13.87 ↑ % | 4.37 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.15 | -0.28 ↓ % | -2.05 ↓ % | 2.83 ↑ % | 4.16 Billion Dollars | 311.86 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.05 Billion Dollars | 259.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.071 | -0.47 ↓ % | -1.74 ↓ % | 3.64 ↑ % | 3.92 Billion Dollars | 182.61 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064880 | -0.34 ↓ % | -0.78 ↓ % | 9.11 ↑ % | 3.82 Billion Dollars | 119.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9703 | -0.16 ↓ % | -1.51 ↓ % | 6.17 ↑ % | 3.73 Billion Dollars | 429.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4252 | 0.16 ↑ % | -1.15 ↓ % | 7.58 ↑ % | 3.49 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791595835 | -0.32 ↓ % | -1.31 ↓ % | 3.36 ↑ % | 3.25 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1123853988 | -2.80 ↓ % | 11.84 ↑ % | 6.02 ↑ % | 3.01 Billion Dollars | 204.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,912.19 | 0.31 ↑ % | -0.39 ↓ % | -2.13 ↓ % | 2.56 Billion Dollars | 442.78 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,936.74 | 0.32 ↑ % | -0.45 ↓ % | -2.28 ↓ % | 2.27 Billion Dollars | 340.06 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3511 | -0.49 ↓ % | -1.89 ↓ % | 7.25 ↑ % | 2.25 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.542 | 0.02 ↑ % | -1.44 ↓ % | 7.03 ↑ % | 2.25 Billion Dollars | 181.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6333 | -0.06 ↓ % | -1.53 ↓ % | 1.27 ↑ % | 2.06 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.60 | 0.56 ↑ % | -3.15 ↓ % | 28.44 ↑ % | 2.05 Billion Dollars | 141.89 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.5731 | 0.42 ↑ % | -1.21 ↓ % | 12.26 ↑ % | 2.00 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.79 | -0.30 ↓ % | 0.85 ↑ % | 17.64 ↑ % | 1.94 Billion Dollars | 323.83 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043925 | -0.06 ↓ % | -0.54 ↓ % | 21.36 ↑ % | 1.82 Billion Dollars | 348.01 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7129 | -0.32 ↓ % | -1.97 ↓ % | 9.30 ↑ % | 1.77 Billion Dollars | 101.71 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1921529934 | 0.49 ↑ % | 5.28 ↑ % | 42.36 ↑ % | 1.73 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.16 | -0.11 ↓ % | 0.17 ↑ % | 8.12 ↑ % | 1.68 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.362 | 0.19 ↑ % | -1.02 ↓ % | 0.46 ↑ % | 1.65 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 118.86 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0626727580 | 0.91 ↑ % | -6.31 ↓ % | -7.75 ↓ % | 1.44 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.704 | -0.16 ↓ % | -1.26 ↓ % | 5.98 ↑ % | 1.35 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0461 | -0.37 ↓ % | -0.93 ↓ % | 6.66 ↑ % | 1.35 Billion Dollars | 122.18 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2754463052 | -0.09 ↓ % | -0.75 ↓ % | 12.62 ↑ % | 1.34 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.371 | -0.22 ↓ % | -1.58 ↓ % | 0.81 ↑ % | 1.30 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1084621766 | 0.34 ↑ % | 1.18 ↑ % | 20.01 ↑ % | 1.15 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.274 | -0.14 ↓ % | -0.80 ↓ % | 18.71 ↑ % | 1.12 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3923650951 | -0.53 ↓ % | -1.90 ↓ % | 5.16 ↑ % | 1.12 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.417 | -0.05 ↓ % | -0.56 ↓ % | 4.63 ↑ % | 1.11 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1201916060 | -0.39 ↓ % | -2.10 ↓ % | 6.06 ↑ % | 988.58 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0567343975 | 0.64 ↑ % | 0.54 ↑ % | 15.28 ↑ % | 942.21 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318472114 | -0.23 ↓ % | -1.34 ↓ % | -0.12 ↓ % | 866.65 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.42 | -0.13 ↓ % | 1.46 ↑ % | 2.31 ↑ % | 850.17 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0933029520 | -0.24 ↓ % | -0.80 ↓ % | 2.88 ↑ % | 828.47 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.185 | 0.22 ↑ % | -0.58 ↓ % | 3.94 ↑ % | 827.58 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097033357 | -0.36 ↓ % | -0.24 ↓ % | 2.08 ↑ % | 823.07 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.533 | -0.52 ↓ % | 5.17 ↑ % | 10.42 ↑ % | 821.33 Million Dollars | 104.04 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021631839 | -1.09 ↓ % | -3.16 ↓ % | 13.70 ↑ % | 765.77 Million Dollars | 119.30 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4585 | -0.19 ↓ % | -0.42 ↓ % | 12.52 ↑ % | 756.56 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368500969 | -0.21 ↓ % | -0.21 ↓ % | 4.84 ↑ % | 734.53 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9624 | -0.23 ↓ % | -0.73 ↓ % | 9.02 ↑ % | 724.77 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9206 | -0.25 ↓ % | -1.41 ↓ % | -7.04 ↓ % | 717.11 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 714.61 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081337366 | -0.12 ↓ % | -1.20 ↓ % | 7.16 ↑ % | 699.38 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1130701078 | -0.14 ↓ % | -1.57 ↓ % | 3.73 ↑ % | 658.84 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8946 | 0.04 ↑ % | 0.70 ↑ % | 10.41 ↑ % | 578.02 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065101 | -0.45 ↓ % | -0.40 ↓ % | 10.35 ↑ % | 572.85 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4981 | -1.24 ↓ % | 6.81 ↑ % | 34.06 ↑ % | 567.73 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1642845814 | -0.35 ↓ % | -3.26 ↓ % | 15.17 ↑ % | 532.92 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0744927952 | -0.12 ↓ % | -1.39 ↓ % | 3.71 ↑ % | 501.58 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0281921983 | 0.32 ↑ % | -14.99 ↓ % | 28.58 ↑ % | 496.18 Million Dollars | 90.45 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.50 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2626934038 | -0.26 ↓ % | -0.37 ↓ % | 4.70 ↑ % | 476.68 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.75 | -0.28 ↓ % | -0.84 ↓ % | 9.01 ↑ % | 475.26 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5659 | 0.54 ↑ % | -6.18 ↓ % | -35.81 ↓ % | 467.99 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 82 | pippin (PIPPIN) | 0.4673433500 | 2.11 ↑ % | -25.90 ↓ % | 16.38 ↑ % | 467.34 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1842 | -0.01 ↓ % | 0.00 ↑ % | -0.52 ↓ % | 456.91 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071024721 | 0.05 ↑ % | -1.65 ↓ % | 17.55 ↑ % | 446.46 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 85 | 0.1790440346 | -0.55 ↓ % | -9.00 ↓ % | 19.37 ↑ % | 431.62 Million Dollars | 46.73 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.3015 | -0.27 ↓ % | -1.42 ↓ % | 0.02 ↑ % | 431.26 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3969178571 | -0.23 ↓ % | 0.28 ↑ % | 0.69 ↑ % | 426.99 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6407 | -0.43 ↓ % | -2.51 ↓ % | 14.75 ↑ % | 420.51 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0406110274 | -0.57 ↓ % | -1.04 ↓ % | 4.65 ↑ % | 417.58 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.33 | -0.12 ↓ % | -3.13 ↓ % | 0.24 ↑ % | 403.14 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1440 | -0.62 ↓ % | -1.03 ↓ % | 0.83 ↑ % | 401.01 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1874901883 | -0.09 ↓ % | -0.84 ↓ % | 3.66 ↑ % | 397.08 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 394.81 Million Dollars | 376.11 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2180557194 | 3.65 ↑ % | 5.11 ↑ % | 19.41 ↑ % | 392.50 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 94 | 0.1714199501 | -0.04 ↓ % | -0.75 ↓ % | 11.31 ↑ % | 390.87 Million Dollars | 37.29 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.5536 | 0.61 ↑ % | -6.94 ↓ % | 10.46 ↑ % | 388.39 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0426798384 | -0.20 ↓ % | 0.28 ↑ % | 4.48 ↑ % | 376.23 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2514495656 | -0.33 ↓ % | -0.77 ↓ % | 7.74 ↑ % | 368.65 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0577135022 | 0.53 ↑ % | 0.46 ↑ % | 8.30 ↑ % | 360.53 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4769808992 | -0.13 ↓ % | -0.67 ↓ % | 10.45 ↑ % | 354.90 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
