Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,894.33 | -0.61 ↓ % | -0.37 ↓ % | -1.33 ↓ % | 1,776.25 Billion Dollars | 41.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,999.55 | -0.59 ↓ % | -0.54 ↓ % | -0.88 ↓ % | 362.03 Billion Dollars | 24.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.07 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 186.30 Billion Dollars | 90.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.44 | -0.21 ↓ % | 0.47 ↑ % | 1.60 ↑ % | 122.92 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9153 | -0.16 ↓ % | -0.30 ↓ % | -2.71 ↓ % | 116.55 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 71.35 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.17 | -0.66 ↓ % | -1.59 ↓ % | -4.33 ↓ % | 70.86 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2932362247 | -0.10 ↓ % | -0.44 ↓ % | -1.89 ↓ % | 27.77 Billion Dollars | 543.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1248632628 | -0.33 ↓ % | -0.66 ↓ % | -2.15 ↓ % | 21.04 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3570507162 | -0.33 ↓ % | -1.17 ↓ % | -2.49 ↓ % | 12.87 Billion Dollars | 484.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.07 | -0.34 ↓ % | -1.53 ↓ % | -0.01 ↓ % | 11.79 Billion Dollars | 311.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.05 | -1.16 ↓ % | 11.11 ↑ % | 51.17 ↑ % | 9.98 Billion Dollars | 873.30 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.71 | -0.86 ↓ % | -0.69 ↓ % | -13.11 ↓ % | 8.63 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.213 | 0.39 ↑ % | 1.19 ↑ % | 4.32 ↑ % | 8.49 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.80 | -0.37 ↓ % | -2.58 ↓ % | -5.95 ↓ % | 8.36 Billion Dollars | 350.54 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2083136236 | -0.20 ↓ % | -0.48 ↓ % | -3.21 ↓ % | 6.76 Billion Dollars | 121.02 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1665604898 | -3.28 ↓ % | 8.44 ↑ % | 15.63 ↑ % | 6.26 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 375.46 | -0.92 ↓ % | -5.66 ↓ % | 2.26 ↑ % | 6.20 Billion Dollars | 499.30 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 113.59 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4014 | -0.90 ↓ % | -3.57 ↓ % | -8.68 ↓ % | 5.31 Billion Dollars | 672.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.13 | -0.56 ↓ % | -1.25 ↓ % | 0.49 ↑ % | 5.31 Billion Dollars | 323.57 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.03 | -0.17 ↓ % | -0.29 ↓ % | -3.81 ↓ % | 5.19 Billion Dollars | 283.95 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 5.03 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077509 | -0.49 ↓ % | -1.29 ↓ % | -3.76 ↓ % | 4.57 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1066743130 | -0.47 ↓ % | -1.51 ↓ % | -3.36 ↓ % | 4.57 Billion Dollars | 127.42 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1642194100 | -0.15 ↓ % | 2.92 ↑ % | -4.40 ↓ % | 4.39 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.80 Billion Dollars | 151.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5213 | -0.33 ↓ % | -0.49 ↓ % | -4.00 ↓ % | 3.71 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905097931 | -0.40 ↓ % | -0.56 ↓ % | -2.74 ↓ % | 3.60 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8535 | -0.24 ↓ % | -1.89 ↓ % | -6.46 ↓ % | 3.08 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.802 | -0.50 ↓ % | 0.16 ↑ % | -4.04 ↓ % | 3.05 Billion Dollars | 134.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9122 | -0.17 ↓ % | 2.28 ↑ % | 2.24 ↑ % | 2.97 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.73 | 0.17 ↑ % | 0.46 ↑ % | -3.89 ↓ % | 2.53 Billion Dollars | 104.44 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.581 | -0.12 ↓ % | 0.33 ↑ % | -1.18 ↓ % | 2.50 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.54 | -0.36 ↓ % | 0.45 ↑ % | -1.18 ↓ % | 2.44 Billion Dollars | 401.80 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,377.60 | 1.00 ↑ % | 3.93 ↑ % | 11.53 ↑ % | 2.39 Billion Dollars | 681.11 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,396.48 | 1.07 ↑ % | 3.97 ↑ % | 11.40 ↑ % | 2.26 Billion Dollars | 774.61 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 106.88 | -0.11 ↓ % | 0.41 ↑ % | 2.00 ↑ % | 2.24 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049489 | -1.09 ↓ % | -2.60 ↓ % | -5.28 ↓ % | 2.05 Billion Dollars | 348.54 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5349 | -0.18 ↓ % | -3.05 ↓ % | -5.15 ↓ % | 1.94 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4723 | -0.35 ↓ % | -1.71 ↓ % | -5.52 ↓ % | 1.89 Billion Dollars | 116.55 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.46 | -0.40 ↓ % | -1.08 ↓ % | -2.82 ↓ % | 1.78 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.214 | -0.69 ↓ % | -4.45 ↓ % | -13.59 ↓ % | 1.76 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6640 | -0.83 ↓ % | 1.18 ↑ % | 7.78 ↑ % | 1.71 Billion Dollars | 208.02 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3397725654 | -0.49 ↓ % | 0.43 ↑ % | -1.41 ↓ % | 1.65 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0668971633 | 0.05 ↑ % | 5.52 ↑ % | 2.94 ↑ % | 1.54 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.878 | -0.49 ↓ % | -0.69 ↓ % | -1.89 ↓ % | 1.48 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.07 ↓ % | -0.43 ↓ % | 0.18 ↑ % | 1.43 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1695635860 | -0.45 ↓ % | -3.46 ↓ % | -7.41 ↓ % | 1.42 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1712512113 | -0.50 ↓ % | -1.53 ↓ % | -6.00 ↓ % | 1.36 Billion Dollars | 124.81 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4580069230 | -0.02 ↓ % | -1.92 ↓ % | -5.52 ↓ % | 1.27 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1172093081 | -0.35 ↓ % | -2.65 ↓ % | -14.95 ↓ % | 1.24 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6044 | -0.27 ↓ % | 1.41 ↑ % | 1.55 ↑ % | 1.23 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.927 | -0.18 ↓ % | -0.40 ↓ % | -0.19 ↓ % | 1.14 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9980 | -0.07 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 1.11 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0030990411 | -0.55 ↓ % | -1.45 ↓ % | 13.60 ↑ % | 1.10 Billion Dollars | 279.10 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.231 | -0.61 ↓ % | -0.77 ↓ % | -8.09 ↓ % | 1.09 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0395795249 | -0.26 ↓ % | -0.78 ↓ % | -4.75 ↓ % | 1.07 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1207638696 | -0.65 ↓ % | -0.46 ↓ % | 0.60 ↑ % | 1.07 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9276 | -1.06 ↓ % | 3.14 ↑ % | -4.43 ↓ % | 999.85 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1697566347 | 0.01 ↑ % | -1.50 ↓ % | -9.79 ↓ % | 989.14 Million Dollars | 88.54 Million Dollars | 0.0000000000 |
| 65 | River (RIVER) | 49.31 | -1.84 ↓ % | -19.88 ↓ % | 13.82 ↑ % | 966.49 Million Dollars | 137.38 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0577153297 | 0.57 ↑ % | -5.75 ↓ % | -7.09 ↓ % | 958.50 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.734 | -0.32 ↓ % | -1.65 ↓ % | -4.02 ↓ % | 946.71 Million Dollars | 149.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2662 | -0.71 ↓ % | -1.39 ↓ % | -7.16 ↓ % | 937.77 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.25 | -0.08 ↓ % | -2.61 ↓ % | -3.54 ↓ % | 932.68 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107437209 | -0.18 ↓ % | 1.38 ↑ % | 3.90 ↑ % | 892.12 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101511565 | -0.33 ↓ % | -1.73 ↓ % | -4.18 ↓ % | 872.85 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087185 | -0.39 ↓ % | -1.11 ↓ % | -6.15 ↓ % | 767.19 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.22 | -0.26 ↓ % | -7.24 ↓ % | -13.87 ↓ % | 744.50 Million Dollars | 175.07 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.114 | 0.38 ↑ % | -3.31 ↓ % | -11.45 ↓ % | 738.73 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0384764012 | -0.17 ↓ % | -0.59 ↓ % | -3.39 ↓ % | 734.41 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 733.97 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1062455553 | -0.26 ↓ % | -1.07 ↓ % | -2.53 ↓ % | 702.52 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2119038731 | -0.39 ↓ % | 3.32 ↑ % | 7.80 ↑ % | 687.39 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9043 | -0.34 ↓ % | -1.02 ↓ % | -1.36 ↓ % | 635.03 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100237852 | -0.75 ↓ % | 1.27 ↑ % | -1.01 ↓ % | 630.10 Million Dollars | 152.32 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9438 | 0.02 ↑ % | -1.80 ↓ % | 0.72 ↑ % | 609.81 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.019 | -0.23 ↓ % | 0.72 ↑ % | 6.95 ↑ % | 596.95 Million Dollars | 137.13 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0570693891 | -1.03 ↓ % | 0.16 ↑ % | 10.79 ↑ % | 584.60 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5392 | -0.92 ↓ % | -5.98 ↓ % | -9.14 ↓ % | 578.85 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2983088238 | -0.04 ↓ % | -1.41 ↓ % | -4.79 ↓ % | 579.94 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8370 | -0.64 ↓ % | 1.17 ↑ % | -1.93 ↓ % | 549.28 Million Dollars | 105.09 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2983860829 | -0.56 ↓ % | -1.44 ↓ % | -6.36 ↓ % | 541.45 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 88 | 0.2266921547 | -0.67 ↓ % | -0.44 ↓ % | -7.07 ↓ % | 521.96 Million Dollars | 49.44 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3496022082 | -0.47 ↓ % | 0.77 ↑ % | -6.82 ↓ % | 510.32 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9977 | -0.08 ↓ % | -0.12 ↓ % | -0.11 ↓ % | 493.38 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.8915 | 0.50 ↑ % | -2.35 ↓ % | 7.98 ↑ % | 472.87 Million Dollars | 114.34 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 467.70 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2316347931 | -0.79 ↓ % | -2.12 ↓ % | -8.18 ↓ % | 460.72 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2106 | -0.03 ↓ % | 0.43 ↑ % | 2.41 ↑ % | 458.40 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.439 | -0.49 ↓ % | -1.27 ↓ % | -5.87 ↓ % | 443.80 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1270959169 | -3.21 ↓ % | 6.85 ↑ % | 1.55 ↑ % | 441.20 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5182 | -0.75 ↓ % | -1.84 ↓ % | -3.56 ↓ % | 438.70 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6165 | -0.44 ↓ % | -2.53 ↓ % | -1.37 ↓ % | 431.19 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4650176935 | -0.55 ↓ % | 0.32 ↑ % | -3.91 ↓ % | 424.27 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0237714869 | 0.06 ↑ % | 4.72 ↑ % | 25.47 ↑ % | 418.38 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
