Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,000.54 | 0.45 ↑ % | 0.50 ↑ % | -7.78 ↓ % | 1,798.11 Billion Dollars | 60.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,028.44 | 0.68 ↑ % | 1.13 ↑ % | -10.23 ↓ % | 365.52 Billion Dollars | 37.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.04 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 186.86 Billion Dollars | 121.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.60 | 0.59 ↑ % | -0.58 ↓ % | -5.95 ↓ % | 121.17 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9767 | 1.21 ↑ % | 4.47 ↑ % | -8.00 ↓ % | 120.16 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 74.46 Billion Dollars | 19.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.02 | 0.68 ↑ % | 2.82 ↑ % | -10.88 ↓ % | 74.12 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992393692 | 0.22 ↑ % | 0.63 ↑ % | -1.38 ↓ % | 28.34 Billion Dollars | 750.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1279300671 | 0.96 ↑ % | 3.36 ↑ % | -13.28 ↓ % | 21.55 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3679651698 | 1.39 ↑ % | 4.63 ↑ % | -11.21 ↓ % | 13.26 Billion Dollars | 701.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.18 | 0.46 ↑ % | 3.82 ↑ % | -1.94 ↓ % | 11.81 Billion Dollars | 594.32 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 535.49 | 0.81 ↑ % | 4.81 ↑ % | -28.77 ↓ % | 9.88 Billion Dollars | 214.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.58 | 1.05 ↑ % | 2.83 ↑ % | -11.72 ↓ % | 8.91 Billion Dollars | 523.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.833 | -0.06 ↓ % | 1.23 ↑ % | 1.44 ↑ % | 8.14 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2163057788 | 1.49 ↑ % | 3.64 ↑ % | -9.11 ↓ % | 7.01 Billion Dollars | 217.73 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.85 | 1.00 ↑ % | 2.09 ↑ % | -16.42 ↓ % | 6.60 Billion Dollars | 288.18 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 137.23 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.72 | 0.83 ↑ % | 4.44 ↑ % | -16.50 ↓ % | 6.10 Billion Dollars | 494.71 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5288 | 1.04 ↑ % | 2.33 ↑ % | -17.28 ↓ % | 5.80 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1446632965 | 1.86 ↑ % | 16.04 ↑ % | 3.36 ↑ % | 5.42 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.56 | 0.81 ↑ % | 2.80 ↑ % | -14.41 ↓ % | 5.41 Billion Dollars | 407.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 212.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.12 | 0.67 ↑ % | 2.97 ↑ % | -11.29 ↓ % | 5.31 Billion Dollars | 538.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081193 | 1.95 ↑ % | 4.43 ↑ % | -7.01 ↓ % | 4.78 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1104676989 | 0.96 ↑ % | 4.38 ↑ % | -10.71 ↓ % | 4.73 Billion Dollars | 249.64 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1716559673 | -0.08 ↓ % | 5.74 ↑ % | -4.88 ↓ % | 4.59 Billion Dollars | 147.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5846 | 0.30 ↑ % | 3.24 ↑ % | -9.96 ↓ % | 3.85 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0931486032 | 0.70 ↑ % | 2.63 ↑ % | -10.24 ↓ % | 3.71 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9871 | 1.22 ↑ % | 3.84 ↑ % | -11.42 ↓ % | 3.29 Billion Dollars | 155.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 3.24 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.008 | 0.52 ↑ % | 4.91 ↑ % | -13.11 ↓ % | 3.18 Billion Dollars | 222.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8935 | 0.83 ↑ % | 1.73 ↑ % | -9.90 ↓ % | 2.91 Billion Dollars | 170.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.72 | 1.22 ↑ % | 4.32 ↑ % | -16.35 ↓ % | 2.62 Billion Dollars | 222.11 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.629 | 0.21 ↑ % | -0.60 ↓ % | -2.72 ↓ % | 2.54 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.15 | 1.33 ↑ % | 4.80 ↑ % | -9.44 ↓ % | 2.48 Billion Dollars | 349.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.96 | 0.46 ↑ % | 1.60 ↑ % | -9.55 ↓ % | 2.20 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052513 | 3.07 ↑ % | 3.58 ↑ % | -16.18 ↓ % | 2.17 Billion Dollars | 642.86 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,834.79 | 0.79 ↑ % | 1.62 ↑ % | 4.71 ↑ % | 2.13 Billion Dollars | 424.70 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.758 | 1.93 ↑ % | 3.60 ↑ % | -18.86 ↓ % | 2.06 Billion Dollars | 154.46 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6118 | -0.76 ↓ % | -1.78 ↓ % | 4.66 ↑ % | 2.03 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5666 | 1.23 ↑ % | 3.04 ↑ % | -14.03 ↓ % | 2.01 Billion Dollars | 198.77 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,856.47 | 0.73 ↑ % | 1.62 ↑ % | 4.79 ↑ % | 1.91 Billion Dollars | 636.35 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.82 | 0.47 ↑ % | 2.61 ↑ % | -11.21 ↓ % | 1.83 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3450261153 | 0.68 ↑ % | 3.30 ↑ % | -14.30 ↓ % | 1.68 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6173 | 1.13 ↑ % | 6.56 ↑ % | -17.19 ↓ % | 1.59 Billion Dollars | 156.91 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1828761486 | 0.39 ↑ % | 0.41 ↑ % | -12.45 ↓ % | 1.53 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.004 | 0.38 ↑ % | 15.09 ↑ % | 3.81 ↑ % | 1.51 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650326977 | 0.19 ↑ % | 2.85 ↑ % | 8.59 ↑ % | 1.49 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1380200211 | 1.47 ↑ % | 5.75 ↑ % | -11.61 ↓ % | 1.46 Billion Dollars | 124.21 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1823967941 | 1.16 ↑ % | 0.23 ↑ % | -24.62 ↓ % | 1.45 Billion Dollars | 198.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.80 | 0.62 ↑ % | 2.19 ↑ % | -6.61 ↓ % | 1.43 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4852157543 | 1.06 ↑ % | 3.04 ↑ % | -19.84 ↓ % | 1.34 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | 0.07 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5875 | 1.16 ↑ % | 2.32 ↑ % | -18.36 ↓ % | 1.21 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.438 | 1.15 ↑ % | 4.75 ↑ % | -6.21 ↓ % | 1.19 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.955 | 0.83 ↑ % | 2.75 ↑ % | -5.38 ↓ % | 1.15 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.09 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 1.13 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414522067 | 0.34 ↑ % | 2.43 ↑ % | -13.66 ↓ % | 1.12 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1886822738 | 0.97 ↑ % | 2.63 ↑ % | -14.09 ↓ % | 1.10 Billion Dollars | 128.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1203942821 | 1.08 ↑ % | 4.28 ↑ % | -12.70 ↓ % | 1.07 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.014 | 0.51 ↑ % | 4.32 ↑ % | -13.55 ↓ % | 1.04 Billion Dollars | 126.61 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0622229746 | 0.46 ↑ % | 3.35 ↑ % | -6.14 ↓ % | 1.03 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3688 | 1.14 ↑ % | 4.69 ↑ % | -14.41 ↓ % | 1.01 Billion Dollars | 126.82 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.957 | 0.94 ↑ % | 2.41 ↑ % | -11.31 ↓ % | 991.42 Million Dollars | 208.31 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.76 | 1.86 ↑ % | 3.68 ↑ % | 8.15 ↑ % | 974.96 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027242979 | 2.69 ↑ % | 8.51 ↑ % | -4.90 ↓ % | 964.40 Million Dollars | 224.32 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106261080 | 0.95 ↑ % | 5.13 ↑ % | -13.33 ↓ % | 913.69 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.47 | 1.41 ↑ % | -1.10 ↓ % | -18.01 ↓ % | 873.07 Million Dollars | 269.48 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103819787 | 1.28 ↑ % | 4.37 ↑ % | -11.27 ↓ % | 861.35 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.378 | 0.36 ↑ % | 2.75 ↑ % | -30.04 ↓ % | 829.80 Million Dollars | 221.02 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093803 | 2.59 ↑ % | 4.95 ↑ % | -16.46 ↓ % | 825.42 Million Dollars | 122.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0398287270 | 0.10 ↑ % | -0.54 ↓ % | -12.55 ↓ % | 760.16 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1091354682 | 0.95 ↑ % | 2.58 ↑ % | -12.77 ↓ % | 721.63 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9402 | 0.82 ↑ % | 1.49 ↑ % | -5.61 ↓ % | 648.17 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5962 | 0.65 ↑ % | 5.65 ↑ % | 2.87 ↑ % | 639.65 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.9117 | 1.79 ↑ % | 8.92 ↑ % | 14.01 ↑ % | 638.64 Million Dollars | 151.58 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0101259339 | 1.51 ↑ % | 4.33 ↑ % | -22.94 ↓ % | 636.52 Million Dollars | 207.79 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | -0.02 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 629.33 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1966754387 | 0.27 ↑ % | 2.31 ↑ % | -17.14 ↓ % | 627.48 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3151525442 | 1.68 ↑ % | 3.88 ↑ % | -11.20 ↓ % | 612.69 Million Dollars | 108.87 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9404 | 1.14 ↑ % | 1.74 ↑ % | -4.45 ↓ % | 607.65 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3186751187 | 1.25 ↑ % | 5.21 ↑ % | -17.50 ↓ % | 578.27 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 85 | 0.2448775247 | 1.62 ↑ % | 4.44 ↑ % | -15.14 ↓ % | 563.83 Million Dollars | 67.99 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8557 | 1.72 ↑ % | 5.63 ↑ % | -17.22 ↓ % | 561.47 Million Dollars | 163.11 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3768051469 | 1.16 ↑ % | 2.02 ↑ % | -12.82 ↓ % | 549.22 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0514675226 | 0.44 ↑ % | -2.69 ↓ % | -7.29 ↓ % | 526.53 Million Dollars | 110.85 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.05 ↑ % | 0.06 ↑ % | -0.44 ↓ % | 507.45 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2513416130 | 0.32 ↑ % | 1.64 ↑ % | -13.76 ↓ % | 499.91 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.05 ↑ % | -0.10 ↓ % | 493.96 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.733 | 1.29 ↑ % | 4.21 ↑ % | -15.17 ↓ % | 473.13 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5379 | 0.79 ↑ % | 2.28 ↑ % | -17.97 ↓ % | 455.38 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1823 | -0.64 ↓ % | 1.75 ↑ % | -16.24 ↓ % | 447.41 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4868826004 | 0.78 ↑ % | 3.65 ↑ % | -20.90 ↓ % | 442.73 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7566 | 0.51 ↑ % | 8.73 ↑ % | -20.10 ↓ % | 439.15 Million Dollars | 130.27 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6263 | 0.77 ↑ % | 1.54 ↑ % | -20.86 ↓ % | 438.05 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1258611865 | 1.03 ↑ % | 6.81 ↑ % | -3.17 ↓ % | 436.92 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000449781 | 1.91 ↑ % | 4.80 ↑ % | -16.53 ↓ % | 429.07 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4593946008 | 1.42 ↑ % | 5.13 ↑ % | -26.43 ↓ % | 427.69 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
