Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,983.83 | -0.19 ↓ % | -2.43 ↓ % | 1.74 ↑ % | 1,857.64 Billion Dollars | 40.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,210.26 | -0.33 ↓ % | -3.84 ↓ % | 3.51 ↑ % | 387.46 Billion Dollars | 28.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 186.91 Billion Dollars | 100.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.99 | -0.11 ↓ % | -2.79 ↓ % | 2.19 ↑ % | 126.13 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9999 | -0.38 ↓ % | -2.82 ↓ % | -2.68 ↓ % | 121.57 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.49 | -0.03 ↓ % | -5.66 ↓ % | -3.85 ↓ % | 76.07 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.82 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102014394 | 0.29 ↑ % | -3.07 ↓ % | 3.55 ↑ % | 29.38 Billion Dollars | 840.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1299856620 | 0.03 ↑ % | -5.41 ↓ % | -5.13 ↓ % | 21.89 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3708777267 | -0.06 ↓ % | -5.84 ↓ % | -4.43 ↓ % | 13.34 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.33 | -0.04 ↓ % | -0.71 ↓ % | -4.89 ↓ % | 11.78 Billion Dollars | 478.64 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 613.38 | 0.61 ↑ % | 0.18 ↑ % | 2.65 ↑ % | 11.31 Billion Dollars | 346.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.94 | -0.14 ↓ % | -6.34 ↓ % | -1.18 ↓ % | 9.16 Billion Dollars | 622.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.973 | 0.76 ↑ % | -1.87 ↓ % | -0.87 ↓ % | 8.27 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.88 | -0.55 ↓ % | -5.44 ↓ % | -0.89 ↓ % | 7.21 Billion Dollars | 229.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2181209364 | -0.30 ↓ % | -3.55 ↓ % | -1.00 ↓ % | 7.07 Billion Dollars | 248.80 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 315.11 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.42 | -1.41 ↓ % | -5.08 ↓ % | -9.83 ↓ % | 6.08 Billion Dollars | 596.02 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5732 | -0.44 ↓ % | -11.81 ↓ % | -11.64 ↓ % | 5.97 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.78 | -0.17 ↓ % | -6.69 ↓ % | -6.01 ↓ % | 5.51 Billion Dollars | 465.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.27 | -0.35 ↓ % | -5.07 ↓ % | -6.87 ↓ % | 5.47 Billion Dollars | 723.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 117.94 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080918 | 0.30 ↑ % | -3.56 ↓ % | -3.54 ↓ % | 4.77 Billion Dollars | 146.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1109639938 | -0.79 ↓ % | -5.15 ↓ % | -4.25 ↓ % | 4.75 Billion Dollars | 211.43 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1655878463 | -0.66 ↓ % | -3.70 ↓ % | -2.27 ↓ % | 4.43 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1141482638 | 3.35 ↑ % | -4.53 ↓ % | -21.95 ↓ % | 4.28 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5962 | -0.85 ↓ % | -7.71 ↓ % | -8.12 ↓ % | 3.88 Billion Dollars | 165.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0949687170 | -0.17 ↓ % | -6.41 ↓ % | -4.27 ↓ % | 3.78 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.37 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.030 | -0.50 ↓ % | -6.88 ↓ % | -1.23 ↓ % | 3.36 Billion Dollars | 253.51 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.025 | -0.18 ↓ % | -6.39 ↓ % | -5.63 ↓ % | 3.19 Billion Dollars | 291.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9190 | -0.37 ↓ % | -4.68 ↓ % | -3.70 ↓ % | 2.99 Billion Dollars | 193.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.85 | -0.57 ↓ % | -7.33 ↓ % | -10.13 ↓ % | 2.69 Billion Dollars | 173.97 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.745 | -0.08 ↓ % | -1.07 ↓ % | 6.24 ↑ % | 2.62 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.47 | -0.12 ↓ % | -5.27 ↓ % | -0.02 ↓ % | 2.53 Billion Dollars | 344.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.87 | -0.17 ↓ % | -4.62 ↓ % | -1.82 ↓ % | 2.29 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052700 | -0.27 ↓ % | -7.79 ↓ % | -9.00 ↓ % | 2.18 Billion Dollars | 619.94 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.945 | -0.36 ↓ % | -3.72 ↓ % | 26.46 ↑ % | 2.16 Billion Dollars | 335.34 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,671.24 | 0.04 ↑ % | 1.36 ↑ % | 1.80 ↑ % | 2.05 Billion Dollars | 152.42 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5955 | -0.38 ↓ % | -7.61 ↓ % | -4.93 ↓ % | 2.05 Billion Dollars | 299.16 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5617 | 0.01 ↑ % | -0.56 ↓ % | -6.82 ↓ % | 1.97 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.02 | -0.27 ↓ % | -5.82 ↓ % | -1.86 ↓ % | 1.87 Billion Dollars | 122.06 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,686.86 | 0.07 ↑ % | 1.16 ↑ % | 1.81 ↑ % | 1.80 Billion Dollars | 221.99 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3483319022 | -0.44 ↓ % | -5.34 ↓ % | -10.72 ↓ % | 1.70 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6252 | -0.84 ↓ % | -12.72 ↓ % | -9.65 ↓ % | 1.61 Billion Dollars | 344.70 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1899538531 | 0.10 ↑ % | -6.64 ↓ % | -7.79 ↓ % | 1.59 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1935534733 | -0.20 ↓ % | -10.81 ↓ % | -10.87 ↓ % | 1.54 Billion Dollars | 260.10 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.21 | -0.16 ↓ % | -2.98 ↓ % | 2.06 ↑ % | 1.48 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0642998757 | -0.41 ↓ % | -0.57 ↓ % | 16.90 ↑ % | 1.48 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1361622796 | -0.62 ↓ % | -5.07 ↓ % | -12.79 ↓ % | 1.44 Billion Dollars | 137.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5051 | -0.32 ↓ % | -7.08 ↓ % | -9.53 ↓ % | 1.39 Billion Dollars | 145.71 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.387 | -0.56 ↓ % | -0.69 ↓ % | -8.39 ↓ % | 1.35 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9990 | -0.09 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6080 | -0.66 ↓ % | -12.38 ↓ % | -8.60 ↓ % | 1.23 Billion Dollars | 160.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.455 | -0.58 ↓ % | -2.57 ↓ % | -2.30 ↓ % | 1.20 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0425380648 | -0.40 ↓ % | -3.60 ↓ % | -8.09 ↓ % | 1.15 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.03 | -0.03 ↓ % | -2.81 ↓ % | -2.60 ↓ % | 1.16 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1944281755 | -0.50 ↓ % | -11.38 ↓ % | -3.12 ↓ % | 1.13 Billion Dollars | 193.76 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.13 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.071 | -0.62 ↓ % | -6.50 ↓ % | -13.72 ↓ % | 1.07 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1212205999 | -0.30 ↓ % | -5.42 ↓ % | -6.28 ↓ % | 1.07 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0633566045 | -0.45 ↓ % | 7.92 ↑ % | -5.16 ↓ % | 1.05 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3826 | -0.24 ↓ % | -10.65 ↓ % | -5.33 ↓ % | 1.02 Billion Dollars | 221.51 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 84.13 | 0.11 ↑ % | 2.33 ↑ % | 15.73 ↑ % | 1.02 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 5.015 | -0.23 ↓ % | -3.43 ↓ % | -6.60 ↓ % | 1.00 Billion Dollars | 223.46 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 77.36 | -0.61 ↓ % | -7.54 ↓ % | 99.99 ↑ % | 971.40 Million Dollars | 638.97 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108501093 | -0.92 ↓ % | -7.75 ↓ % | -4.14 ↓ % | 932.95 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025824692 | -1.25 ↓ % | -4.88 ↓ % | 2.49 ↑ % | 914.19 Million Dollars | 214.98 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.527 | 0.66 ↑ % | -10.08 ↓ % | -14.07 ↓ % | 881.47 Million Dollars | 136.29 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104409523 | -0.02 ↓ % | -2.76 ↓ % | -4.80 ↓ % | 865.92 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093944 | 0.30 ↑ % | -8.51 ↓ % | -8.97 ↓ % | 826.66 Million Dollars | 145.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414485114 | -0.26 ↓ % | -3.50 ↓ % | -11.07 ↓ % | 791.07 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1112079508 | -0.21 ↓ % | -7.15 ↓ % | -6.45 ↓ % | 735.33 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.014 | -0.25 ↓ % | -4.48 ↓ % | 3.58 ↑ % | 672.73 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6248 | -0.58 ↓ % | 2.64 ↑ % | 12.44 ↑ % | 670.22 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0104518527 | -0.23 ↓ % | -8.02 ↓ % | -12.73 ↓ % | 657.01 Million Dollars | 203.39 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2023901774 | -0.34 ↓ % | -8.37 ↓ % | -2.83 ↓ % | 645.71 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9612 | 0.36 ↑ % | -1.79 ↓ % | 0.19 ↑ % | 621.07 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3187247608 | -0.92 ↓ % | -7.23 ↓ % | 2.64 ↑ % | 619.63 Million Dollars | 115.32 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3258145561 | -0.63 ↓ % | -9.25 ↓ % | -14.98 ↓ % | 591.22 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0573971341 | -0.47 ↓ % | -5.75 ↓ % | 14.90 ↑ % | 586.98 Million Dollars | 156.57 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8796 | 0.40 ↑ % | -4.42 ↓ % | -12.31 ↓ % | 577.13 Million Dollars | 148.24 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 574.57 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3932738849 | -0.54 ↓ % | -6.08 ↓ % | 0.52 ↑ % | 573.02 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 87 | 0.2467282936 | -0.78 ↓ % | -10.27 ↓ % | -12.72 ↓ % | 568.10 Million Dollars | 102.53 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2649634310 | 0.41 ↑ % | -8.14 ↓ % | 0.89 ↑ % | 527.00 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 499.16 Million Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 494.17 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2952 | -0.30 ↓ % | -4.77 ↓ % | 0.19 ↑ % | 490.13 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.818 | -0.61 ↓ % | -7.53 ↓ % | -4.19 ↓ % | 481.66 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7539 | 3.01 ↑ % | 1.66 ↑ % | 18.79 ↑ % | 481.11 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5597 | -0.13 ↓ % | -7.77 ↓ % | -8.14 ↓ % | 473.83 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4979820278 | 0.19 ↑ % | -10.41 ↓ % | -13.73 ↓ % | 463.62 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5025 | -0.31 ↓ % | -7.05 ↓ % | -12.09 ↓ % | 459.16 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6476 | -1.31 ↓ % | -12.86 ↓ % | -10.94 ↓ % | 452.97 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000455632 | -0.03 ↓ % | -7.40 ↓ % | -9.92 ↓ % | 434.66 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4955181031 | -1.41 ↓ % | -13.12 ↓ % | -7.40 ↓ % | 430.56 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7095 | -0.46 ↓ % | -12.04 ↓ % | -20.39 ↓ % | 427.37 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
