Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,704.20 | -0.08 ↓ % | -0.76 ↓ % | 5.06 ↑ % | 1,414.23 Billion Dollars | 24.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,083.81 | 0.19 ↑ % | -1.15 ↓ % | 6.08 ↑ % | 251.50 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 184.04 Billion Dollars | 50.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.68 | 0.00 ↑ % | -0.56 ↓ % | 5.23 ↑ % | 89.13 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3932 | 0.08 ↑ % | -0.56 ↓ % | 2.66 ↑ % | 85.30 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.19 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.06 | 0.14 ↑ % | -1.83 ↓ % | 4.86 ↑ % | 49.73 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973570549 | 0.12 ↑ % | 1.79 ↑ % | 3.77 ↑ % | 28.17 Billion Dollars | 518.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948075779 | 0.00 ↑ % | -1.55 ↓ % | 5.30 ↑ % | 16.03 Billion Dollars | 809.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.79 | -0.22 ↓ % | 3.05 ↑ % | 26.29 ↑ % | 9.72 Billion Dollars | 278.04 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2594004094 | 0.05 ↑ % | -2.99 ↓ % | 1.68 ↑ % | 9.36 Billion Dollars | 376.38 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.08 | 0.13 ↑ % | 0.12 ↑ % | 2.86 ↑ % | 9.29 Billion Dollars | 218.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | -0.01 ↓ % | 0.05 ↑ % | 0.21 ↑ % | 8.36 Billion Dollars | 562.62 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.75 | 0.44 ↑ % | 0.41 ↑ % | 2.21 ↑ % | 6.58 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.052 | 0.22 ↑ % | -1.00 ↓ % | 4.17 ↑ % | 6.41 Billion Dollars | 447.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 5.92 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509777431 | 0.12 ↑ % | -0.23 ↓ % | -1.19 ↓ % | 5.74 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638659901 | 0.01 ↑ % | -0.78 ↓ % | 8.78 ↑ % | 5.41 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 221.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 620.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.56 | -0.07 ↓ % | -2.23 ↓ % | 1.78 ↑ % | 4.20 Billion Dollars | 244.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.585 | 0.11 ↑ % | -1.88 ↓ % | 7.41 ↑ % | 4.14 Billion Dollars | 179.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0920039469 | 0.34 ↑ % | -3.27 ↓ % | -4.06 ↓ % | 3.98 Billion Dollars | 88.83 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9897 | 0.31 ↑ % | -1.13 ↓ % | 10.40 ↑ % | 3.86 Billion Dollars | 294.72 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.06 | 0.03 ↑ % | -0.43 ↓ % | 4.75 ↑ % | 3.48 Billion Dollars | 268.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058400 | -0.09 ↓ % | -2.12 ↓ % | 9.27 ↑ % | 3.44 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3012 | -0.17 ↓ % | -1.47 ↓ % | -1.25 ↓ % | 3.20 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774437692 | -0.48 ↓ % | 0.76 ↑ % | 3.42 ↑ % | 3.18 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1033483269 | 0.09 ↑ % | -0.76 ↓ % | 8.05 ↑ % | 2.86 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,992.75 | 0.02 ↑ % | 0.10 ↑ % | -2.94 ↓ % | 2.82 Billion Dollars | 179.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.43 | 1.74 ↑ % | 5.11 ↑ % | 38.09 ↑ % | 2.63 Billion Dollars | 260.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7799 | -0.04 ↓ % | 8.87 ↑ % | 15.71 ↑ % | 2.56 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,023.20 | 0.00 ↓ % | 0.14 ↑ % | -2.91 ↓ % | 2.51 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.917 | -0.15 ↓ % | -2.78 ↓ % | 3.71 ↑ % | 2.48 Billion Dollars | 177.61 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4091 | 0.01 ↑ % | -3.99 ↓ % | -1.97 ↓ % | 2.36 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.48 | -0.23 ↓ % | 2.82 ↑ % | -4.35 ↓ % | 2.03 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5202 | -0.51 ↓ % | 1.90 ↑ % | -0.53 ↓ % | 1.94 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1982527018 | -0.25 ↓ % | -16.37 ↓ % | -13.96 ↓ % | 1.92 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7091 | 0.08 ↑ % | 1.09 ↑ % | 2.72 ↑ % | 1.76 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.29 | -0.06 ↓ % | -2.52 ↓ % | 1.23 ↑ % | 1.70 Billion Dollars | 259.07 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3053 | 0.04 ↑ % | -2.89 ↓ % | 7.30 ↑ % | 1.68 Billion Dollars | 114.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0721434975 | 0.00 ↓ % | -9.40 ↓ % | -0.02 ↓ % | 1.66 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.51 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.660 | 0.71 ↑ % | 1.38 ↑ % | 7.78 ↑ % | 1.46 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033263 | 0.27 ↑ % | -2.35 ↓ % | 2.42 ↑ % | 1.38 Billion Dollars | 216.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.197 | -0.17 ↓ % | -3.92 ↓ % | 0.93 ↑ % | 1.28 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2586299384 | -0.02 ↓ % | -2.62 ↓ % | 3.81 ↑ % | 1.26 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 30.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.108 | 0.56 ↑ % | 0.95 ↑ % | 3.89 ↑ % | 1.07 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3522149420 | 0.15 ↑ % | -2.69 ↓ % | -7.01 ↓ % | 1.03 Billion Dollars | 107.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958152099 | -0.07 ↓ % | -0.41 ↓ % | 0.45 ↑ % | 1.02 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.003 | -0.16 ↓ % | 4.17 ↑ % | 32.11 ↑ % | 930.65 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7908 | 0.28 ↑ % | -2.20 ↓ % | 31.45 ↑ % | 928.97 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8632 | -0.08 ↓ % | 0.08 ↑ % | 4.22 ↑ % | 927.37 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1066471017 | -0.15 ↓ % | -2.58 ↓ % | 5.72 ↑ % | 905.67 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306153242 | -0.06 ↓ % | 0.90 ↑ % | 3.08 ↑ % | 835.22 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0500575864 | -0.44 ↓ % | 0.62 ↑ % | -11.67 ↓ % | 831.33 Million Dollars | 160.33 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.125 | -0.06 ↓ % | 1.32 ↑ % | 1.86 ↑ % | 820.61 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.64 | 0.19 ↑ % | 2.95 ↑ % | 3.46 ↑ % | 804.57 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0900119796 | 0.17 ↑ % | -4.35 ↓ % | 8.06 ↑ % | 800.22 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8724 | 0.22 ↑ % | 0.69 ↑ % | 3.47 ↑ % | 753.82 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086641080 | -0.04 ↓ % | -1.94 ↓ % | -3.32 ↓ % | 738.25 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9121 | 0.00 ↑ % | -2.98 ↓ % | -2.92 ↓ % | 723.43 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8796 | 0.42 ↑ % | 0.39 ↑ % | -7.50 ↓ % | 669.85 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019684145 | -0.09 ↓ % | -2.77 ↓ % | 5.36 ↑ % | 653.70 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312918669 | 0.02 ↑ % | -5.46 ↓ % | -4.60 ↓ % | 623.89 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070711239 | -0.10 ↓ % | -2.76 ↓ % | 1.55 ↑ % | 608.01 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0288046846 | -0.30 ↓ % | -4.22 ↓ % | 1.89 ↑ % | 601.18 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9694 | -0.66 ↓ % | 1.49 ↑ % | 2.12 ↑ % | 599.66 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000941705 | 0.05 ↑ % | -3.39 ↓ % | 3.53 ↑ % | 594.47 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8976 | -0.09 ↓ % | -0.45 ↓ % | 3.34 ↑ % | 579.99 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1589565868 | 0.08 ↑ % | -4.24 ↓ % | -8.37 ↓ % | 555.93 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059746 | 0.12 ↑ % | -3.70 ↓ % | 4.52 ↑ % | 525.73 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 494.25 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537138646 | -0.03 ↓ % | -0.02 ↓ % | 8.07 ↑ % | 473.49 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7075 | -0.07 ↓ % | -3.51 ↓ % | 5.45 ↑ % | 464.31 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4000 | 0.10 ↑ % | -1.06 ↓ % | 6.05 ↑ % | 461.99 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.33 | -0.08 ↓ % | -1.75 ↓ % | -7.95 ↓ % | 456.07 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0071789529 | 0.00 ↓ % | -2.54 ↓ % | 8.92 ↑ % | 451.27 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2459270511 | -0.02 ↓ % | -4.57 ↓ % | -3.99 ↓ % | 446.26 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1406 | 0.00 ↑ % | -0.16 ↓ % | -1.75 ↓ % | 445.73 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0655706137 | -0.12 ↓ % | -1.38 ↓ % | 1.16 ↑ % | 441.51 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.247 | -0.09 ↓ % | 13.08 ↑ % | 45.54 ↑ % | 439.37 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.90 | -0.47 ↓ % | 11.03 ↑ % | 41.18 ↑ % | 429.33 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.32 | -0.07 ↓ % | -0.79 ↓ % | 1.21 ↑ % | 408.03 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3740981197 | -0.09 ↓ % | -0.85 ↓ % | 2.40 ↑ % | 403.45 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5407 | 0.35 ↑ % | -3.24 ↓ % | 3.98 ↑ % | 402.29 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2218992387 | -0.24 ↓ % | -3.23 ↓ % | -20.70 ↓ % | 399.42 Million Dollars | 127.08 Million Dollars | 0.0000000000 |
| 93 | 0.1749079954 | 0.10 ↑ % | -1.17 ↓ % | 22.05 ↑ % | 395.32 Million Dollars | 95.72 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0382005661 | -0.68 ↓ % | -0.27 ↓ % | 11.21 ↑ % | 394.59 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 374.76 Million Dollars | 197.45 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3716764835 | -0.79 ↓ % | 2.52 ↑ % | 2.99 ↑ % | 371.68 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.36 | 0.37 ↑ % | -0.10 ↓ % | 3.75 ↑ % | 341.42 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2289901333 | 0.03 ↑ % | -4.19 ↓ % | -2.16 ↓ % | 337.59 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0539397687 | 0.57 ↑ % | -0.90 ↓ % | 1.31 ↑ % | 338.06 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 101 | APENFT (NFT) | 0.0000003344 | -0.23 ↓ % | 0.19 ↑ % | -0.27 ↓ % | 331.13 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
