Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,662.36 | -0.39 ↓ % | 0.85 ↑ % | 0.30 ↑ % | 1,333.97 Billion Dollars | 31.58 Billion Dollars | 57,780.00 |
| 2 | Ethereum (ETH) | 2,046.97 | -0.60 ↓ % | 1.09 ↑ % | 3.06 ↑ % | 247.05 Billion Dollars | 13.83 Billion Dollars | 1,774.22 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.13 Billion Dollars | 64.67 Billion Dollars | 0.8666 |
| 4 | XRP (XRP) | 1.3185 | -0.67 ↓ % | 2.45 ↑ % | -1.16 ↓ % | 80.96 Billion Dollars | 1.89 Billion Dollars | 1.1428 |
| 5 | BNB (BNB) | 585.65 | -0.37 ↓ % | 2.12 ↑ % | -4.06 ↓ % | 79.86 Billion Dollars | 1.61 Billion Dollars | 507.62 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 77.22 Billion Dollars | 8.11 Billion Dollars | 0.8665 |
| 7 | Solana (SOL) | 79.42 | -1.04 ↓ % | 2.53 ↑ % | -4.64 ↓ % | 45.49 Billion Dollars | 3.70 Billion Dollars | 68.84 |
| 8 | TRON (TRX) | 0.3138269102 | 0.02 ↑ % | -0.69 ↓ % | 0.39 ↑ % | 29.74 Billion Dollars | 475.79 Million Dollars | 0.2720113574 |
| 9 | Dogecoin (DOGE) | 0.0910884460 | -0.60 ↓ % | 1.78 ↑ % | 1.10 ↑ % | 15.43 Billion Dollars | 699.88 Million Dollars | 0.0789514571 |
| 10 | UNUS SED LEO (LEO) | 10.07 | 0.01 ↑ % | 0.44 ↑ % | 5.45 ↑ % | 9.27 Billion Dollars | 445.37 Thousand Dollar | 8.726 |
| 11 | Hyperliquid (HYPE) | 35.46 | -1.45 ↓ % | 1.97 ↑ % | -7.59 ↓ % | 9.08 Billion Dollars | 212.54 Million Dollars | 30.74 |
| 12 | Cardano (ADA) | 0.2454179287 | -0.12 ↓ % | 3.99 ↑ % | -0.70 ↓ % | 8.86 Billion Dollars | 410.41 Million Dollars | 0.2127174622 |
| 13 | Bitcoin Cash (BCH) | 442.05 | -0.55 ↓ % | 0.03 ↑ % | -4.57 ↓ % | 8.85 Billion Dollars | 185.05 Million Dollars | 383.15 |
| 14 | Chainlink (LINK) | 8.678 | -0.53 ↓ % | 2.60 ↑ % | 1.12 ↑ % | 6.15 Billion Dollars | 506.96 Million Dollars | 7.522 |
| 15 | Monero (XMR) | 323.39 | -0.21 ↓ % | -1.18 ↓ % | -1.49 ↓ % | 5.97 Billion Dollars | 83.54 Million Dollars | 280.30 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.89 Billion Dollars | 97.55 Million Dollars | 0.8663 |
| 17 | Canton (CC) | 0.1429833409 | -0.11 ↓ % | 1.54 ↑ % | 0.61 ↑ % | 5.46 Billion Dollars | 8.80 Million Dollars | 0.1239316686 |
| 18 | Stellar (XLM) | 0.1641043066 | -0.37 ↓ % | 1.77 ↑ % | -3.20 ↓ % | 5.43 Billion Dollars | 92.18 Million Dollars | 0.1422383924 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 241.03 Million Dollars | 0.8666 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 894.36 Million Dollars | 0.8665 |
| 21 | Litecoin (LTC) | 52.90 | -0.26 ↓ % | 2.52 ↑ % | -1.75 ↓ % | 4.07 Billion Dollars | 242.13 Million Dollars | 45.85 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.06 Billion Dollars | 123.07 Million Dollars | 0.8666 |
| 23 | Zcash (ZEC) | 235.08 | -1.08 ↓ % | 1.23 ↑ % | 8.73 ↑ % | 3.90 Billion Dollars | 258.28 Million Dollars | 203.76 |
| 24 | Avalanche (AVAX) | 8.954 | -0.46 ↓ % | 3.42 ↑ % | 1.77 ↑ % | 3.87 Billion Dollars | 212.39 Million Dollars | 7.761 |
| 25 | Hedera (HBAR) | 0.0882650122 | -0.95 ↓ % | 3.54 ↑ % | -1.16 ↓ % | 3.82 Billion Dollars | 71.47 Million Dollars | 0.0765042289 |
| 26 | Shiba Inu (SHIB) | 0.0000060161 | -0.48 ↓ % | 3.81 ↑ % | 4.13 ↑ % | 3.54 Billion Dollars | 109.97 Million Dollars | 0.0000052145 |
| 27 | Sui (SUI) | 0.8706 | -0.91 ↓ % | 2.76 ↑ % | -2.18 ↓ % | 3.44 Billion Dollars | 260.71 Million Dollars | 0.7546 |
| 28 | MemeCore (M) | 2.643 | 0.36 ↑ % | 6.33 ↑ % | 19.20 ↑ % | 3.40 Billion Dollars | 18.13 Million Dollars | 2.291 |
| 29 | Bittensor (TAO) | 308.28 | 0.45 ↑ % | 4.97 ↑ % | -3.65 ↓ % | 3.33 Billion Dollars | 273.53 Million Dollars | 267.20 |
| 30 | Toncoin (TON) | 1.2415 | -0.58 ↓ % | 2.40 ↑ % | 1.29 ↑ % | 3.07 Billion Dollars | 101.19 Million Dollars | 1.0761 |
| 31 | World Liberty Financial (WLFI) | 0.0988252252 | -0.30 ↓ % | 0.91 ↑ % | 2.45 ↑ % | 3.04 Billion Dollars | 54.82 Million Dollars | 0.0856573569 |
| 32 | Cronos (CRO) | 0.0702045402 | -0.59 ↓ % | 1.70 ↑ % | -2.99 ↓ % | 2.97 Billion Dollars | 7.73 Million Dollars | 0.0608502064 |
| 33 | Tether Gold (XAUt) | 4,628.49 | -0.29 ↓ % | 1.21 ↑ % | 4.89 ↑ % | 2.59 Billion Dollars | 265.34 Million Dollars | 4,011.78 |
| 34 | PAX Gold (PAXG) | 4,646.87 | -0.31 ↓ % | 1.26 ↑ % | 5.17 ↑ % | 2.39 Billion Dollars | 226.96 Million Dollars | 4,027.70 |
| 35 | Mantle (MNT) | 0.6753 | -0.47 ↓ % | 1.13 ↑ % | 0.43 ↑ % | 2.21 Billion Dollars | 30.98 Million Dollars | 0.5854 |
| 36 | Polkadot (DOT) | 1.2508 | -0.23 ↓ % | 3.66 ↑ % | -2.90 ↓ % | 2.10 Billion Dollars | 96.57 Million Dollars | 1.0841 |
| 37 | Uniswap (UNI) | 3.197 | -0.41 ↓ % | -2.92 ↓ % | -6.06 ↓ % | 2.02 Billion Dollars | 367.66 Million Dollars | 2.771 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.86 Billion Dollars | 46.85 Million Dollars | 0.8667 |
| 39 | OKB (OKB) | 82.91 | -0.48 ↓ % | 0.60 ↑ % | 0.23 ↑ % | 1.74 Billion Dollars | 16.49 Million Dollars | 71.86 |
| 40 | Pi (PI) | 0.1705438496 | -0.20 ↓ % | 1.32 ↑ % | -2.27 ↓ % | 1.72 Billion Dollars | 13.51 Million Dollars | 0.1478199049 |
| 41 | Sky (SKY) | 0.0743419512 | -0.18 ↓ % | 0.23 ↑ % | 6.79 ↑ % | 1.72 Billion Dollars | 22.57 Million Dollars | 0.0644363322 |
| 42 | Aster (ASTER) | 0.6585 | -0.32 ↓ % | -0.41 ↓ % | -0.10 ↓ % | 1.63 Billion Dollars | 59.29 Million Dollars | 0.5708 |
| 43 | NEAR Protocol (NEAR) | 1.2104 | -0.86 ↓ % | 5.26 ↑ % | 2.24 ↑ % | 1.56 Billion Dollars | 170.66 Million Dollars | 1.0491 |
| 44 | USDD (USDD) | 0.9996 | -0.03 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 1.55 Billion Dollars | 4.94 Million Dollars | 0.8664 |
| 45 | Aave (AAVE) | 94.94 | -0.65 ↓ % | 2.08 ↑ % | -6.37 ↓ % | 1.46 Billion Dollars | 238.00 Million Dollars | 82.29 |
| 46 | Pepe (PEPE) | 0.0000034631 | -0.14 ↓ % | 5.66 ↑ % | 5.48 ↑ % | 1.43 Billion Dollars | 299.84 Million Dollars | 0.0000030017 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 241.32 Million Dollars | 0.8666 |
| 48 | Bitget Token (BGB) | 1.9092 | -0.41 ↓ % | -0.04 ↓ % | -2.61 ↓ % | 1.33 Billion Dollars | 21.41 Million Dollars | 1.6548 |
| 49 | Ondo (ONDO) | 0.2616254011 | -0.40 ↓ % | 2.72 ↑ % | -0.82 ↓ % | 1.27 Billion Dollars | 49.82 Million Dollars | 0.2267653861 |
| 50 | Internet Computer (ICP) | 2.298 | -0.49 ↓ % | 4.06 ↑ % | 3.09 ↑ % | 1.27 Billion Dollars | 48.38 Million Dollars | 1.9917 |
| 51 | Ethereum Classic (ETC) | 8.029 | 0.09 ↑ % | 2.43 ↑ % | -0.62 ↓ % | 1.25 Billion Dollars | 46.74 Million Dollars | 6.959 |
| 52 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 31.80 Million Dollars | 0.8665 |
| 53 | KuCoin Token (KCS) | 8.026 | -0.81 ↓ % | 2.35 ↑ % | 2.96 ↑ % | 1.08 Billion Dollars | 2.81 Million Dollars | 6.956 |
| 54 | Algorand (ALGO) | 0.1181427867 | -1.23 ↓ % | 15.22 ↑ % | 45.47 ↑ % | 1.05 Billion Dollars | 200.10 Million Dollars | 0.1024009693 |
| 55 | Render (RENDER) | 1.9049 | -0.87 ↓ % | 11.14 ↑ % | 13.04 ↑ % | 988.18 Million Dollars | 97.64 Million Dollars | 1.6511 |
| 56 | POL (prev. MATIC) (POL) | 0.0920225843 | -0.90 ↓ % | 1.98 ↑ % | 1.14 ↑ % | 977.21 Million Dollars | 55.24 Million Dollars | 0.0797611271 |
| 57 | Quant (QNT) | 76.28 | -0.28 ↓ % | 8.83 ↑ % | 7.18 ↑ % | 920.86 Million Dollars | 18.00 Million Dollars | 66.11 |
| 58 | Worldcoin (WLD) | 0.2715455073 | -0.69 ↓ % | 2.11 ↑ % | -1.23 ↓ % | 879.34 Million Dollars | 113.48 Million Dollars | 0.2353636977 |
| 59 | Cosmos (ATOM) | 1.7039 | -0.35 ↓ % | 5.28 ↑ % | 1.93 ↑ % | 853.94 Million Dollars | 47.32 Million Dollars | 1.4769 |
| 60 | Kaspa (KAS) | 0.0308913892 | -0.76 ↓ % | -0.07 ↓ % | -10.26 ↓ % | 844.37 Million Dollars | 15.76 Million Dollars | 0.0267752970 |
| 61 | GateToken (GT) | 6.471 | 0.00 ↓ % | 0.23 ↑ % | -0.74 ↓ % | 745.39 Million Dollars | 3.08 Million Dollars | 5.609 |
| 62 | Midnight (NIGHT) | 0.0437819245 | -1.07 ↓ % | -7.49 ↓ % | -3.09 ↓ % | 727.10 Million Dollars | 271.39 Million Dollars | 0.0379482457 |
| 63 | Ethena (ENA) | 0.0817170563 | -0.62 ↓ % | 1.28 ↑ % | -12.21 ↓ % | 693.96 Million Dollars | 101.21 Million Dollars | 0.0708287489 |
| 64 | Aptos (APT) | 0.8598 | -0.91 ↓ % | 0.39 ↑ % | -12.71 ↓ % | 682.96 Million Dollars | 41.82 Million Dollars | 0.7453 |
| 65 | DeXe (DEXE) | 8.055 | -0.16 ↓ % | 3.24 ↑ % | 15.12 ↑ % | 674.49 Million Dollars | 14.45 Million Dollars | 6.982 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.854 | -0.34 ↓ % | 1.55 ↑ % | -4.99 ↓ % | 663.59 Million Dollars | 107.94 Million Dollars | 2.474 |
| 67 | Flare (FLR) | 0.0075908253 | -0.42 ↓ % | 2.78 ↑ % | -1.70 ↓ % | 649.19 Million Dollars | 6.95 Million Dollars | 0.0065793934 |
| 68 | Filecoin (FIL) | 0.8407 | -0.90 ↓ % | 4.36 ↑ % | 0.44 ↑ % | 646.25 Million Dollars | 82.49 Million Dollars | 0.7286 |
| 69 | XDC Network (XDC) | 0.0307285046 | 1.95 ↑ % | 0.37 ↑ % | -0.78 ↓ % | 612.78 Million Dollars | 22.20 Million Dollars | 0.0266341157 |
| 70 | Morpho (MORPHO) | 1.4895 | -1.34 ↓ % | -0.81 ↓ % | -0.86 ↓ % | 603.17 Million Dollars | 14.50 Million Dollars | 1.2910 |
| 71 | VeChain (VET) | 0.0069800285 | -0.36 ↓ % | 5.24 ↑ % | 4.43 ↑ % | 600.18 Million Dollars | 22.96 Million Dollars | 0.0060499816 |
| 72 | Stable (STABLE) | 0.0279222224 | -0.66 ↓ % | -20.01 ↓ % | 4.44 ↑ % | 599.02 Million Dollars | 62.23 Million Dollars | 0.0242017538 |
| 73 | LayerZero (ZRO) | 1.9064 | -0.95 ↓ % | 3.30 ↑ % | -6.81 ↓ % | 597.06 Million Dollars | 30.25 Million Dollars | 1.6524 |
| 74 | Jupiter (JUP) | 0.1621763060 | -0.48 ↓ % | 5.80 ↑ % | 13.31 ↑ % | 575.86 Million Dollars | 29.67 Million Dollars | 0.1405672863 |
| 75 | Arbitrum (ARB) | 0.0930583745 | -0.76 ↓ % | 3.10 ↑ % | 2.64 ↑ % | 562.15 Million Dollars | 65.82 Million Dollars | 0.0806589044 |
| 76 | Nexo (NEXO) | 0.8584 | -0.64 ↓ % | 1.55 ↑ % | -0.91 ↓ % | 554.64 Million Dollars | 7.92 Million Dollars | 0.7440 |
| 77 | Pump.fun (PUMP) | 0.0016598404 | -0.87 ↓ % | 4.70 ↑ % | -3.54 ↓ % | 551.23 Million Dollars | 55.10 Million Dollars | 0.0014386766 |
| 78 | JUST (JST) | 0.0622194361 | -1.38 ↓ % | -2.44 ↓ % | 5.59 ↑ % | 548.47 Million Dollars | 29.38 Million Dollars | 0.0539290696 |
| 79 | 0.2358969614 | -1.40 ↓ % | 4.94 ↑ % | 2.95 ↑ % | 532.74 Million Dollars | 123.48 Million Dollars | 0.2044651066 | |
| 80 | Bonk (BONK) | 0.0000057911 | -0.34 ↓ % | 2.95 ↑ % | 0.42 ↑ % | 509.59 Million Dollars | 37.70 Million Dollars | 0.0000050195 |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | 0.14 ↑ % | 0.16 ↑ % | 494.42 Million Dollars | 14.21 Million Dollars | 0.8666 |
| 82 | PancakeSwap (CAKE) | 1.3403 | -0.47 ↓ % | 2.03 ↑ % | -1.26 ↓ % | 458.20 Million Dollars | 26.54 Million Dollars | 1.1617 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6490 | -0.61 ↓ % | 3.77 ↑ % | -1.05 ↓ % | 425.94 Million Dollars | 47.87 Million Dollars | 0.5625 |
| 84 | EURC (EURC) | 1.1530 | -0.07 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 413.35 Million Dollars | 40.02 Million Dollars | 0.9994 |
| 85 | Chiliz (CHZ) | 0.0394148722 | -0.81 ↓ % | 0.44 ↑ % | 13.43 ↑ % | 405.60 Million Dollars | 60.72 Million Dollars | 0.0341630770 |
| 86 | Pudgy Penguins (PENGU) | 0.0063893814 | -0.71 ↓ % | 4.59 ↑ % | -2.73 ↓ % | 401.64 Million Dollars | 81.04 Million Dollars | 0.0055380346 |
| 87 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 393.81 Million Dollars | 199.04 Million Dollars | 0.8657 |
| 88 | Stacks (STX) | 0.2137539426 | -0.99 ↓ % | 0.13 ↑ % | -4.87 ↓ % | 387.88 Million Dollars | 8.23 Million Dollars | 0.1852725123 |
| 89 | Dash (DASH) | 30.19 | -0.50 ↓ % | 1.78 ↑ % | -5.18 ↓ % | 381.93 Million Dollars | 48.82 Million Dollars | 26.17 |
| 90 | Tezos (XTZ) | 0.3523345639 | -0.43 ↓ % | 3.77 ↑ % | -2.40 ↓ % | 380.69 Million Dollars | 14.17 Million Dollars | 0.3053880973 |
| 91 | Sei (SEI) | 0.0535306798 | 0.07 ↑ % | 4.03 ↑ % | -4.57 ↓ % | 366.92 Million Dollars | 48.43 Million Dollars | 0.0463980379 |
| 92 | ether.fi (ETHFI) | 0.4443649467 | -0.51 ↓ % | 0.03 ↑ % | -5.44 ↓ % | 349.83 Million Dollars | 24.84 Million Dollars | 0.3851559837 |
| 93 | Decred (DCR) | 19.95 | -0.71 ↓ % | -0.41 ↓ % | -6.74 ↓ % | 346.18 Million Dollars | 2.76 Million Dollars | 17.29 |
| 94 | edgeX (EDGE) | 0.9686 | 2.90 ↑ % | 42.77 ↑ % | 66.38 ↑ % | 339.00 Million Dollars | 127.20 Million Dollars | 0.8395 |
| 95 | Sun [New] (SUN) | 0.0170645769 | -0.25 ↓ % | -1.59 ↓ % | 0.06 ↑ % | 328.10 Million Dollars | 17.65 Million Dollars | 0.0147908244 |
| 96 | Venice Token (VVV) | 7.182 | -2.07 ↓ % | 0.97 ↑ % | 21.01 ↑ % | 324.84 Million Dollars | 26.57 Million Dollars | 6.225 |
| 97 | APENFT (NFT) | 0.0000003272 | -0.05 ↓ % | 0.74 ↑ % | -1.76 ↓ % | 323.92 Million Dollars | 14.72 Million Dollars | 0.0000002836 |
| 98 | Curve DAO Token (CRV) | 0.2124977555 | -0.37 ↓ % | 3.26 ↑ % | -1.60 ↓ % | 315.05 Million Dollars | 53.50 Million Dollars | 0.1841837045 |
| 99 | Gnosis (GNO) | 118.81 | -0.54 ↓ % | 1.02 ↑ % | 0.45 ↑ % | 313.56 Million Dollars | 3.07 Million Dollars | 102.98 |
| 100 | Kaia (KAIA) | 0.0491736846 | -0.55 ↓ % | 2.40 ↑ % | 6.99 ↑ % | 308.99 Million Dollars | 7.98 Million Dollars | 0.0426215861 |
