Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,890.28 | -0.18 ↓ % | -0.41 ↓ % | -5.73 ↓ % | 1,734.62 Billion Dollars | 37.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,922.28 | -0.27 ↓ % | -1.11 ↓ % | -12.36 ↓ % | 352.70 Billion Dollars | 18.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 76.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.22 | -0.12 ↓ % | -1.07 ↓ % | -3.63 ↓ % | 118.21 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9065 | -0.18 ↓ % | -1.63 ↓ % | -7.68 ↓ % | 115.32 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.20 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.63 | -0.02 ↓ % | -0.91 ↓ % | -7.43 ↓ % | 71.75 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796509943 | 0.18 ↑ % | -0.17 ↓ % | 0.20 ↑ % | 26.48 Billion Dollars | 501.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1297666012 | -0.12 ↓ % | -1.19 ↓ % | -11.11 ↓ % | 19.75 Billion Dollars | 861.07 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3794298957 | -0.31 ↓ % | -1.82 ↓ % | -18.51 ↓ % | 13.63 Billion Dollars | 468.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 550.44 | 0.27 ↑ % | 0.91 ↑ % | -3.79 ↓ % | 10.99 Billion Dollars | 305.74 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.31 | -0.73 ↓ % | 0.17 ↑ % | -5.38 ↓ % | 9.19 Billion Dollars | 372.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.66 | -0.14 ↓ % | -2.26 ↓ % | -10.47 ↓ % | 8.82 Billion Dollars | 449.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.013 | -0.01 ↓ % | -2.68 ↓ % | -4.79 ↓ % | 8.31 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 433.92 | 0.49 ↑ % | 4.62 ↑ % | 7.30 ↑ % | 8.00 Billion Dollars | 167.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2166415266 | -0.28 ↓ % | -2.63 ↓ % | -13.80 ↓ % | 7.01 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 392.24 | 0.01 ↑ % | -0.74 ↓ % | -8.27 ↓ % | 6.45 Billion Dollars | 602.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.35 | -0.53 ↓ % | -0.27 ↓ % | -7.21 ↓ % | 6.00 Billion Dollars | 378.08 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4714 | -0.56 ↓ % | -2.25 ↓ % | -8.73 ↓ % | 5.50 Billion Dollars | 675.44 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | 0.02 ↑ % | -0.64 ↓ % | -14.46 ↓ % | 5.23 Billion Dollars | 327.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124655369 | -0.11 ↓ % | -2.86 ↓ % | -17.63 ↓ % | 4.78 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077243 | -0.42 ↓ % | -2.51 ↓ % | -9.19 ↓ % | 4.55 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2683 | -0.11 ↓ % | 2.08 ↑ % | 8.57 ↑ % | 4.13 Billion Dollars | 193.71 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5110 | -0.11 ↓ % | -1.13 ↓ % | -7.88 ↓ % | 3.70 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941033037 | -0.33 ↓ % | -1.48 ↓ % | -10.49 ↓ % | 3.63 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1338339080 | -0.30 ↓ % | 0.85 ↑ % | -11.84 ↓ % | 3.58 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.082 | -0.25 ↓ % | -1.28 ↓ % | -8.46 ↓ % | 3.20 Billion Dollars | 193.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8711 | -0.14 ↓ % | -2.11 ↓ % | -15.24 ↓ % | 3.08 Billion Dollars | 143.65 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.38 | 0.03 ↑ % | -1.85 ↓ % | -7.39 ↓ % | 2.82 Billion Dollars | 295.89 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 398.89 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0750813202 | 5.53 ↑ % | 2.68 ↑ % | 2.88 ↑ % | 2.72 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 247.46 | -0.14 ↓ % | -5.47 ↓ % | -17.27 ↓ % | 2.60 Billion Dollars | 118.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.492 | -0.28 ↓ % | -1.25 ↓ % | -2.78 ↓ % | 2.44 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.57 | 0.00 ↓ % | -0.50 ↓ % | -8.52 ↓ % | 2.26 Billion Dollars | 24.21 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6698 | 0.45 ↑ % | -0.55 ↓ % | 16.04 ↑ % | 2.08 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5323 | -0.52 ↓ % | 0.10 ↑ % | -12.11 ↓ % | 1.97 Billion Dollars | 170.93 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.35 | -0.53 ↓ % | -0.86 ↓ % | -9.37 ↓ % | 1.91 Billion Dollars | 85.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7620 | 1.84 ↑ % | -6.67 ↓ % | -20.06 ↓ % | 1.90 Billion Dollars | 379.53 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040239 | -0.37 ↓ % | -1.20 ↓ % | -14.49 ↓ % | 1.69 Billion Dollars | 280.13 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2015162534 | -0.23 ↓ % | 2.74 ↑ % | -6.96 ↓ % | 1.69 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.007 | -0.51 ↓ % | -1.81 ↓ % | -14.18 ↓ % | 1.63 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,324.33 | 0.15 ↑ % | 0.66 ↑ % | 3.01 ↑ % | 1.63 Billion Dollars | 164.05 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2111607098 | -0.26 ↓ % | -5.28 ↓ % | -21.03 ↓ % | 1.62 Billion Dollars | 146.06 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,337.67 | 0.19 ↑ % | 0.70 ↑ % | 3.16 ↑ % | 1.50 Billion Dollars | 153.80 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0596395984 | -1.01 ↓ % | 2.08 ↑ % | 6.56 ↑ % | 1.37 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.50 | -0.13 ↓ % | 1.44 ↑ % | -1.19 ↓ % | 1.36 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4055881825 | -0.52 ↓ % | -1.58 ↓ % | -17.65 ↓ % | 1.28 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5163 | -0.36 ↓ % | -3.13 ↓ % | -17.57 ↓ % | 1.27 Billion Dollars | 88.59 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0434305446 | 0.29 ↑ % | -0.05 ↓ % | -13.92 ↓ % | 1.17 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5616 | -0.19 ↓ % | -0.95 ↓ % | -12.13 ↓ % | 1.17 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1105964189 | -0.18 ↓ % | -2.39 ↓ % | -10.44 ↓ % | 1.17 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1951662151 | -0.38 ↓ % | -1.25 ↓ % | -10.25 ↓ % | 1.10 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.229 | -0.20 ↓ % | -0.05 ↓ % | -9.86 ↓ % | 1.05 Billion Dollars | 156.70 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0617624971 | -2.84 ↓ % | 10.76 ↑ % | 2.05 ↑ % | 1.03 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1141248457 | -0.25 ↓ % | -1.91 ↓ % | -16.99 ↓ % | 1.01 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.002 | -0.16 ↓ % | -2.33 ↓ % | -11.38 ↓ % | 967.34 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.88 | 0.72 ↑ % | 3.15 ↑ % | -9.12 ↓ % | 940.25 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115523992 | -0.50 ↓ % | -0.07 ↓ % | -10.83 ↓ % | 929.26 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2740 | -0.42 ↓ % | 0.33 ↑ % | -14.21 ↓ % | 926.35 Million Dollars | 120.72 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106708203 | -0.26 ↓ % | -0.07 ↓ % | -13.63 ↓ % | 917.53 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.561 | 0.37 ↑ % | 4.00 ↑ % | 22.43 ↑ % | 895.39 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470074528 | 0.32 ↑ % | -4.13 ↓ % | -6.54 ↓ % | 870.80 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | 0.33 ↑ % | 0.35 ↑ % | -2.32 ↓ % | 824.75 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 816.85 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022982752 | -0.32 ↓ % | -6.52 ↓ % | -23.45 ↓ % | 813.59 Million Dollars | 125.52 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1160156037 | -0.49 ↓ % | -2.80 ↓ % | -15.09 ↓ % | 753.07 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3632 | -0.56 ↓ % | -3.18 ↓ % | -17.31 ↓ % | 706.91 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084937 | -0.21 ↓ % | -1.71 ↓ % | -10.37 ↓ % | 703.88 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9088 | -0.19 ↓ % | -6.31 ↓ % | -18.35 ↓ % | 641.79 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098410185 | 0.06 ↑ % | -3.07 ↓ % | -19.94 ↓ % | 618.61 Million Dollars | 116.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1902684931 | 0.01 ↑ % | -1.61 ↓ % | -17.41 ↓ % | 596.86 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9162 | 0.13 ↑ % | -0.70 ↓ % | -6.86 ↓ % | 592.01 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7052 | -0.86 ↓ % | -0.11 ↓ % | -19.89 ↓ % | 579.06 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2888345427 | -0.28 ↓ % | -1.58 ↓ % | -12.31 ↓ % | 561.52 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 518.19 Million Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3580409947 | -0.42 ↓ % | -2.51 ↓ % | -11.35 ↓ % | 510.10 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7674 | -0.84 ↓ % | -2.29 ↓ % | -12.75 ↓ % | 501.40 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.06 | -0.88 ↓ % | -4.35 ↓ % | -17.17 ↓ % | 501.55 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9964 | 0.01 ↑ % | 0.04 ↑ % | -0.12 ↓ % | 492.72 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 85 | 0.2120570472 | -0.71 ↓ % | -4.97 ↓ % | -18.27 ↓ % | 490.29 Million Dollars | 54.46 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2460338184 | -0.56 ↓ % | -2.41 ↓ % | -14.80 ↓ % | 489.35 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5449 | -0.44 ↓ % | -1.45 ↓ % | -12.98 ↓ % | 486.88 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.851 | 0.04 ↑ % | -2.14 ↓ % | -13.48 ↓ % | 484.91 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4522689155 | -0.38 ↓ % | -1.94 ↓ % | -8.52 ↓ % | 483.48 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5179 | -0.90 ↓ % | 0.74 ↑ % | -20.17 ↓ % | 482.20 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7207 | -0.18 ↓ % | -0.07 ↓ % | -15.81 ↓ % | 472.86 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5233 | -0.82 ↓ % | -3.64 ↓ % | -20.20 ↓ % | 473.48 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2589092213 | -0.53 ↓ % | -1.49 ↓ % | -16.07 ↓ % | 469.82 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0925559743 | -0.44 ↓ % | -2.53 ↓ % | -15.81 ↓ % | 459.51 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049983138 | -0.16 ↓ % | 0.13 ↑ % | 6.22 ↑ % | 459.09 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1931 | -0.29 ↓ % | 8.58 ↑ % | -7.14 ↓ % | 447.40 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5073 | -0.50 ↓ % | -0.46 ↓ % | -16.94 ↓ % | 433.77 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0695143997 | 0.11 ↑ % | -0.10 ↓ % | -9.40 ↓ % | 430.66 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4058195022 | 0.41 ↑ % | 3.44 ↑ % | 22.89 ↑ % | 426.91 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0413460061 | -0.04 ↓ % | 3.88 ↑ % | 7.58 ↑ % | 409.33 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
