Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,559.78 | 0.30 ↑ % | 2.36 ↑ % | -2.96 ↓ % | 1,748.07 Billion Dollars | 51.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,980.59 | 0.53 ↑ % | 5.60 ↑ % | -3.09 ↓ % | 359.74 Billion Dollars | 30.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 186.18 Billion Dollars | 109.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.88 | 0.46 ↑ % | 2.54 ↑ % | -3.06 ↓ % | 117.20 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9053 | 1.06 ↑ % | 3.74 ↑ % | -5.32 ↓ % | 115.25 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.10 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.87 | 1.21 ↑ % | 4.09 ↑ % | -4.88 ↓ % | 70.76 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792366472 | 0.15 ↑ % | -0.17 ↓ % | 1.48 ↑ % | 26.44 Billion Dollars | 594.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321050920 | 0.83 ↑ % | 7.76 ↑ % | -3.17 ↓ % | 22.19 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3760952642 | 1.14 ↑ % | 6.31 ↑ % | -8.57 ↓ % | 13.51 Billion Dollars | 670.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.19 | 1.23 ↑ % | 9.67 ↑ % | 6.62 ↑ % | 12.34 Billion Dollars | 697.98 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.57 | 0.74 ↑ % | 4.78 ↑ % | -7.29 ↓ % | 8.76 Billion Dollars | 645.10 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.51 | 1.04 ↑ % | 6.67 ↑ % | -15.72 ↓ % | 8.25 Billion Dollars | 420.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.71 | 0.76 ↑ % | 3.35 ↑ % | 7.58 ↑ % | 8.06 Billion Dollars | 176.06 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 444.25 | 2.16 ↑ % | 14.40 ↑ % | -3.05 ↓ % | 7.31 Billion Dollars | 723.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2193144534 | 0.38 ↑ % | 6.01 ↑ % | -7.15 ↓ % | 7.10 Billion Dollars | 195.17 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.393 | -0.01 ↓ % | 10.86 ↑ % | -22.09 ↓ % | 6.82 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 95.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.12 | 1.05 ↑ % | 3.96 ↑ % | -5.49 ↓ % | 5.91 Billion Dollars | 460.77 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4653 | 0.93 ↑ % | 7.35 ↑ % | -6.00 ↓ % | 5.48 Billion Dollars | 906.83 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 134.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.30 | 1.07 ↑ % | 6.97 ↑ % | -6.12 ↓ % | 5.28 Billion Dollars | 478.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1116670274 | 0.46 ↑ % | 4.42 ↑ % | -9.92 ↓ % | 4.74 Billion Dollars | 194.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075634 | 0.98 ↑ % | 5.97 ↑ % | -7.81 ↓ % | 4.46 Billion Dollars | 148.95 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1535 | 0.11 ↑ % | -3.44 ↓ % | -6.40 ↓ % | 3.75 Billion Dollars | 165.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4790 | 0.41 ↑ % | 2.30 ↑ % | -7.64 ↓ % | 3.63 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0933920790 | 0.55 ↑ % | 3.82 ↑ % | -6.43 ↓ % | 3.60 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1331342189 | 1.02 ↑ % | 5.38 ↑ % | -6.15 ↓ % | 3.56 Billion Dollars | 138.14 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.256 | 0.60 ↑ % | 4.04 ↑ % | -1.41 ↓ % | 3.31 Billion Dollars | 331.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8545 | 1.30 ↑ % | 5.06 ↑ % | -6.58 ↓ % | 3.05 Billion Dollars | 219.67 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0780907349 | 2.19 ↑ % | 1.92 ↑ % | 10.41 ↑ % | 2.84 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 184.55 | 0.90 ↑ % | 6.85 ↑ % | -3.89 ↓ % | 2.82 Billion Dollars | 306.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 870.80 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.456 | 0.07 ↑ % | 0.20 ↑ % | -3.90 ↓ % | 2.41 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.30 | 1.00 ↑ % | 2.54 ↑ % | -20.81 ↓ % | 2.40 Billion Dollars | 181.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.09 | 0.75 ↑ % | 3.83 ↑ % | -6.23 ↓ % | 2.25 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5371 | 1.45 ↑ % | 4.88 ↑ % | -4.60 ↓ % | 1.97 Billion Dollars | 257.15 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.38 | 1.16 ↑ % | 6.03 ↑ % | -3.93 ↓ % | 1.92 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7167 | 1.72 ↑ % | 5.37 ↑ % | -23.07 ↓ % | 1.79 Billion Dollars | 320.66 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4069 | 0.52 ↑ % | -14.18 ↓ % | -8.76 ↓ % | 1.75 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2076887168 | 0.32 ↑ % | 2.43 ↑ % | 0.18 ↑ % | 1.74 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041055 | 1.88 ↑ % | 10.19 ↑ % | -3.87 ↓ % | 1.73 Billion Dollars | 430.83 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,346.91 | -0.11 ↓ % | 0.30 ↑ % | 1.08 ↑ % | 1.64 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2100684414 | 1.43 ↑ % | 7.13 ↑ % | -14.73 ↓ % | 1.62 Billion Dollars | 243.51 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.933 | 1.23 ↑ % | 3.19 ↑ % | -10.95 ↓ % | 1.60 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.83 | -0.16 ↓ % | 0.30 ↑ % | 1.12 ↑ % | 1.53 Billion Dollars | 100.83 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.47 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.73 | 0.45 ↑ % | 3.92 ↑ % | 1.65 ↑ % | 1.39 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0592270154 | 1.05 ↑ % | 1.56 ↑ % | 5.98 ↑ % | 1.36 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0005 | 0.03 ↑ % | 0.07 ↑ % | 0.12 ↑ % | 1.34 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5200 | 1.38 ↑ % | 6.79 ↑ % | -8.90 ↓ % | 1.29 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3941072684 | 0.97 ↑ % | 4.94 ↑ % | -13.50 ↓ % | 1.25 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6158 | 0.85 ↑ % | 11.19 ↑ % | -0.77 ↓ % | 1.21 Billion Dollars | 144.41 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0431566431 | 1.49 ↑ % | 5.25 ↑ % | -5.68 ↓ % | 1.17 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1085953430 | 0.61 ↑ % | 3.82 ↑ % | -7.90 ↓ % | 1.15 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1916837291 | 1.72 ↑ % | 8.96 ↑ % | -5.28 ↓ % | 1.10 Billion Dollars | 148.38 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0655727091 | 2.38 ↑ % | 3.73 ↑ % | 39.18 ↑ % | 1.09 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.142 | 0.50 ↑ % | 2.03 ↑ % | -7.99 ↓ % | 1.03 Billion Dollars | 188.76 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1144500587 | 0.83 ↑ % | 6.78 ↑ % | -7.14 ↓ % | 1.01 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9609 | 0.82 ↑ % | 5.04 ↑ % | -7.01 ↓ % | 948.07 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2937 | 1.54 ↑ % | 8.80 ↑ % | -1.52 ↓ % | 941.06 Million Dollars | 115.23 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106315977 | 1.28 ↑ % | 8.72 ↑ % | -7.96 ↓ % | 914.16 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113035986 | 0.25 ↑ % | 0.37 ↑ % | -8.46 ↓ % | 909.75 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.57 | 0.17 ↑ % | 1.62 ↑ % | -11.02 ↓ % | 888.20 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467989306 | 0.05 ↑ % | 0.13 ↑ % | -6.80 ↓ % | 866.96 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.18 | 0.23 ↑ % | 1.76 ↑ % | -1.07 ↓ % | 817.57 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 797.97 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.930 | 1.37 ↑ % | -5.57 ↓ % | -6.14 ↓ % | 736.72 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1120877329 | 0.54 ↑ % | 2.25 ↑ % | -12.18 ↓ % | 727.57 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019776893 | 0.72 ↑ % | 5.22 ↑ % | -27.45 ↓ % | 700.10 Million Dollars | 146.88 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3344 | 2.45 ↑ % | 9.18 ↑ % | -12.48 ↓ % | 691.98 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081795 | 1.27 ↑ % | 5.54 ↑ % | -10.03 ↓ % | 677.99 Million Dollars | 93.19 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8246 | 0.69 ↑ % | 0.81 ↑ % | -17.32 ↓ % | 613.52 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1902555967 | 1.18 ↑ % | 9.21 ↑ % | -5.27 ↓ % | 596.82 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094471226 | 2.04 ↑ % | 7.74 ↑ % | -12.57 ↓ % | 593.85 Million Dollars | 183.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9190 | 0.15 ↑ % | 0.67 ↑ % | -4.89 ↓ % | 593.81 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6872 | 1.22 ↑ % | 9.52 ↑ % | -9.35 ↓ % | 573.20 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2792871600 | 1.63 ↑ % | 6.53 ↑ % | -6.79 ↓ % | 542.96 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 517.65 Million Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3531929531 | 1.12 ↑ % | 4.47 ↑ % | -8.67 ↓ % | 503.47 Million Dollars | 99.65 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5554 | 1.06 ↑ % | 10.17 ↑ % | -4.76 ↓ % | 496.29 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 492.66 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 84 | 0.2125866017 | 1.67 ↑ % | 7.19 ↑ % | -9.34 ↓ % | 491.51 Million Dollars | 73.29 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 39.08 | 1.62 ↑ % | 7.99 ↑ % | -14.99 ↓ % | 489.30 Million Dollars | 110.74 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7431 | 1.73 ↑ % | 7.83 ↑ % | -6.25 ↓ % | 485.06 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.845 | 1.47 ↑ % | 8.48 ↑ % | -7.77 ↓ % | 484.35 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4391969417 | 0.68 ↑ % | 2.00 ↑ % | -9.42 ↓ % | 469.61 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7041 | 1.40 ↑ % | 8.40 ↑ % | -11.37 ↓ % | 461.99 Million Dollars | 94.03 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049914179 | 0.52 ↑ % | 0.60 ↑ % | -8.24 ↓ % | 460.00 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2529935970 | 1.61 ↑ % | 4.54 ↑ % | -10.53 ↓ % | 459.08 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4921617310 | 1.28 ↑ % | 7.33 ↑ % | -15.32 ↓ % | 458.20 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2191 | 1.01 ↑ % | 7.42 ↑ % | 3.61 ↑ % | 457.20 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2269613885 | 1.50 ↑ % | 2.79 ↑ % | -13.52 ↓ % | 451.42 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4790892498 | 0.99 ↑ % | 0.46 ↑ % | -20.88 ↓ % | 433.39 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0846011958 | 0.56 ↑ % | 4.08 ↑ % | -18.11 ↓ % | 420.02 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3814716507 | 0.26 ↑ % | 0.28 ↑ % | -7.31 ↓ % | 415.23 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4846368401 | 1.26 ↑ % | 7.22 ↑ % | -14.01 ↓ % | 414.82 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375666984 | 1.03 ↑ % | 4.64 ↑ % | -7.28 ↓ % | 400.29 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000417702 | 1.23 ↑ % | 8.21 ↑ % | -8.14 ↓ % | 398.52 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
