Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,711.84 | -0.10 ↓ % | -2.63 ↓ % | -4.37 ↓ % | 1,374.45 Billion Dollars | 26.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,083.03 | -0.06 ↓ % | -3.30 ↓ % | -1.70 ↓ % | 251.40 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 184.18 Billion Dollars | 55.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.52 | -0.07 ↓ % | -1.86 ↓ % | -4.97 ↓ % | 85.98 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3934 | -0.46 ↓ % | -3.13 ↓ % | -1.67 ↓ % | 85.48 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 79.00 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.37 | -0.06 ↓ % | -2.98 ↓ % | -1.44 ↓ % | 49.98 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3093925450 | -0.09 ↓ % | -0.02 ↓ % | 4.18 ↑ % | 29.32 Billion Dollars | 583.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910988206 | -0.35 ↓ % | -3.09 ↓ % | -5.39 ↓ % | 15.42 Billion Dollars | 849.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.08 | -0.21 ↓ % | -3.89 ↓ % | 2.45 ↑ % | 9.78 Billion Dollars | 231.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.99 | -0.22 ↓ % | -0.62 ↓ % | -0.33 ↓ % | 9.32 Billion Dollars | 222.27 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2559460707 | -0.32 ↓ % | -3.12 ↓ % | -3.63 ↓ % | 9.24 Billion Dollars | 388.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.226 | -0.04 ↓ % | 0.04 ↑ % | 1.67 ↑ % | 8.50 Billion Dollars | 383.30 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 345.19 | 0.75 ↑ % | -0.73 ↓ % | -3.40 ↓ % | 6.37 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.807 | -0.27 ↓ % | -3.43 ↓ % | -5.13 ↓ % | 6.24 Billion Dollars | 498.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1426131234 | 0.17 ↑ % | -3.29 ↓ % | -6.39 ↓ % | 5.43 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 211.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590880478 | -0.35 ↓ % | -3.65 ↓ % | -5.50 ↓ % | 5.25 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 867.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.18 | -0.19 ↓ % | -3.46 ↓ % | -2.29 ↓ % | 4.17 Billion Dollars | 266.94 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.08 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.126 | -0.28 ↓ % | -4.05 ↓ % | -7.03 ↓ % | 3.94 Billion Dollars | 199.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899793609 | -0.46 ↓ % | -2.65 ↓ % | -7.27 ↓ % | 3.90 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.72 | -0.17 ↓ % | -6.10 ↓ % | -2.44 ↓ % | 3.63 Billion Dollars | 313.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9235 | -0.31 ↓ % | -3.88 ↓ % | -8.33 ↓ % | 3.60 Billion Dollars | 314.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057764 | -0.34 ↓ % | -3.63 ↓ % | -1.45 ↓ % | 3.40 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0743412260 | -0.15 ↓ % | -0.73 ↓ % | -4.42 ↓ % | 3.14 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2497 | -0.01 ↓ % | -0.58 ↓ % | -3.31 ↓ % | 3.07 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.32 | -0.59 ↓ % | -0.42 ↓ % | 0.92 ↑ % | 2.91 Billion Dollars | 320.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0971279886 | 0.21 ↑ % | 3.15 ↑ % | -6.91 ↓ % | 2.69 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,485.07 | -0.12 ↓ % | -0.20 ↓ % | -9.90 ↓ % | 2.53 Billion Dollars | 214.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4495 | -0.34 ↓ % | -2.61 ↓ % | 1.15 ↑ % | 2.43 Billion Dollars | 126.51 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7331 | -0.41 ↓ % | -2.38 ↓ % | -6.05 ↓ % | 2.40 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,492.50 | -0.29 ↓ % | -0.40 ↓ % | -10.26 ↓ % | 2.26 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.472 | -0.36 ↓ % | -3.51 ↓ % | -12.61 ↓ % | 2.20 Billion Dollars | 164.48 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6661 | -0.01 ↓ % | 2.44 ↑ % | 14.19 ↑ % | 2.14 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1920842815 | 0.57 ↑ % | -2.43 ↓ % | -0.90 ↓ % | 1.88 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.63 | 0.26 ↑ % | -4.20 ↓ % | -12.33 ↓ % | 1.78 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0734333267 | -0.35 ↓ % | -1.21 ↓ % | -0.82 ↓ % | 1.69 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2931 | -0.17 ↓ % | -1.43 ↓ % | -4.23 ↓ % | 1.67 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6733 | 0.28 ↑ % | -2.62 ↓ % | -6.07 ↓ % | 1.67 Billion Dollars | 157.31 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.94 | -0.22 ↓ % | -3.13 ↓ % | -4.99 ↓ % | 1.66 Billion Dollars | 251.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.119 | -0.01 ↓ % | -1.01 ↓ % | -2.42 ↓ % | 1.48 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033078 | -0.38 ↓ % | -3.20 ↓ % | -2.08 ↓ % | 1.37 Billion Dollars | 238.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.416 | -0.25 ↓ % | -3.24 ↓ % | -9.64 ↓ % | 1.33 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.154 | -0.05 ↓ % | -3.03 ↓ % | -2.43 ↓ % | 1.27 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2492378975 | -0.59 ↓ % | -3.81 ↓ % | -6.28 ↓ % | 1.21 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.17 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.001 | -0.06 ↓ % | -1.94 ↓ % | -3.00 ↓ % | 1.06 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0373783046 | 1.19 ↑ % | 1.24 ↑ % | 22.12 ↑ % | 1.02 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934436695 | -0.40 ↓ % | -2.77 ↓ % | -2.59 ↓ % | 991.65 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3145160109 | -0.84 ↓ % | 0.13 ↑ % | -12.80 ↓ % | 933.98 Million Dollars | 209.34 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.73 | -0.89 ↓ % | -4.00 ↓ % | 11.63 ↑ % | 902.19 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7734 | 0.16 ↑ % | -3.74 ↓ % | -4.42 ↓ % | 885.08 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6400 | -0.41 ↓ % | -3.06 ↓ % | -10.57 ↓ % | 850.72 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0980239420 | -0.46 ↓ % | -3.34 ↓ % | -9.94 ↓ % | 832.44 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0864695512 | -0.44 ↓ % | -2.82 ↓ % | -6.12 ↓ % | 768.86 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.637 | 0.34 ↑ % | -3.36 ↓ % | -7.24 ↓ % | 764.50 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9508 | -0.71 ↓ % | -4.62 ↓ % | 2.51 ↑ % | 754.66 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.181 | -0.55 ↓ % | -5.29 ↓ % | -21.55 ↓ % | 739.47 Million Dollars | 127.48 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0423433095 | -1.36 ↓ % | -3.50 ↓ % | -17.10 ↓ % | 703.21 Million Dollars | 629.61 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081362713 | -0.26 ↓ % | -2.36 ↓ % | -6.71 ↓ % | 694.11 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6979 | 0.17 ↑ % | -4.51 ↓ % | -8.38 ↓ % | 685.81 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8772 | -0.34 ↓ % | -2.47 ↓ % | -0.98 ↓ % | 669.30 Million Dollars | 165.25 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309064044 | -0.01 ↓ % | -4.36 ↓ % | -2.86 ↓ % | 616.23 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0069876715 | -0.34 ↓ % | -2.89 ↓ % | -3.47 ↓ % | 600.84 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018042701 | -0.70 ↓ % | -3.55 ↓ % | -10.15 ↓ % | 599.19 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9372 | -0.54 ↓ % | -4.80 ↓ % | -3.48 ↓ % | 594.83 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8890 | 0.28 ↑ % | -1.40 ↓ % | -1.34 ↓ % | 574.41 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0941205868 | -0.68 ↓ % | -5.35 ↓ % | -8.27 ↓ % | 568.57 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0255585943 | -0.82 ↓ % | 0.50 ↑ % | -10.06 ↓ % | 539.13 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0605130970 | -0.83 ↓ % | 3.33 ↑ % | 14.12 ↑ % | 533.43 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1522028346 | -0.24 ↓ % | -4.97 ↓ % | -4.64 ↓ % | 532.31 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.338 | -0.75 ↓ % | 2.42 ↑ % | 16.24 ↑ % | 530.67 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.98 | 0.12 ↑ % | 9.68 ↑ % | 15.44 ↑ % | 528.88 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057576 | -0.41 ↓ % | -2.88 ↓ % | -3.94 ↓ % | 506.63 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 494.20 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 82 | 0.2171984488 | -0.99 ↓ % | -1.75 ↓ % | 14.06 ↑ % | 490.86 Million Dollars | 113.94 Million Dollars | 0.0000000000 | |
| 83 | ether.fi (ETHFI) | 0.5710 | -1.41 ↓ % | -4.09 ↓ % | 4.55 ↑ % | 450.41 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3634 | -0.10 ↓ % | -1.76 ↓ % | -4.80 ↓ % | 449.28 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6632 | -0.73 ↓ % | -4.65 ↓ % | -10.47 ↓ % | 435.29 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2369822847 | -0.48 ↓ % | -3.29 ↓ % | -6.48 ↓ % | 430.03 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1561 | 0.01 ↑ % | -0.08 ↓ % | 1.33 ↑ % | 427.78 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067684179 | -0.38 ↓ % | -4.11 ↓ % | -7.96 ↓ % | 425.47 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.12 | -0.22 ↓ % | -3.85 ↓ % | -11.94 ↓ % | 418.10 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3836789626 | -0.53 ↓ % | -3.69 ↓ % | 0.83 ↑ % | 414.08 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0603450972 | -0.73 ↓ % | -4.17 ↓ % | -9.55 ↓ % | 413.63 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.31 | -0.13 ↓ % | -2.88 ↓ % | -6.23 ↓ % | 395.55 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2176510377 | -1.79 ↓ % | 1.69 ↑ % | -2.30 ↓ % | 391.77 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 385.62 Million Dollars | 195.15 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0351009703 | 0.18 ↑ % | -3.06 ↓ % | -7.70 ↓ % | 363.07 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0180586884 | 0.27 ↑ % | 2.59 ↑ % | 10.56 ↑ % | 347.14 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.66 | -0.20 ↓ % | -3.78 ↓ % | -3.76 ↓ % | 331.64 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003329 | 0.01 ↑ % | -0.47 ↓ % | -0.37 ↓ % | 329.56 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1655583758 | 0.54 ↑ % | 2.53 ↑ % | 0.46 ↑ % | 329.29 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2228696140 | -0.46 ↓ % | -4.25 ↓ % | -5.54 ↓ % | 329.05 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
