Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,554.15 | -0.29 ↓ % | -1.85 ↓ % | 5.00 ↑ % | 1,908.82 Billion Dollars | 56.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,295.81 | 0.39 ↑ % | -2.22 ↓ % | 5.83 ↑ % | 397.79 Billion Dollars | 28.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.04 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 186.74 Billion Dollars | 113.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.16 | -0.40 ↓ % | -1.77 ↓ % | 4.43 ↑ % | 126.57 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.064 | -0.20 ↓ % | -4.18 ↓ % | -3.60 ↓ % | 125.28 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.61 | 0.00 ↑ % | -3.57 ↓ % | 2.75 ↑ % | 80.05 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 75.61 Billion Dollars | 15.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3095636675 | 0.18 ↑ % | 2.23 ↑ % | 5.06 ↑ % | 29.32 Billion Dollars | 821.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397998071 | -0.21 ↓ % | -5.79 ↓ % | -1.79 ↓ % | 23.53 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3918700858 | -0.02 ↓ % | -5.97 ↓ % | -0.58 ↓ % | 14.09 Billion Dollars | 731.43 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 714.49 | -0.10 ↓ % | -9.60 ↓ % | 54.09 ↑ % | 13.18 Billion Dollars | 394.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 581.71 | 0.27 ↑ % | -3.95 ↓ % | -7.78 ↓ % | 11.62 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | 0.09 ↑ % | -4.02 ↓ % | 3.44 ↑ % | 9.68 Billion Dollars | 585.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.893 | 0.06 ↑ % | 2.10 ↑ % | -1.69 ↓ % | 8.20 Billion Dollars | 891.27 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.75 | 0.37 ↑ % | -6.15 ↓ % | -4.75 ↓ % | 7.48 Billion Dollars | 241.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264284959 | -0.11 ↓ % | -4.91 ↓ % | -1.83 ↓ % | 7.34 Billion Dollars | 194.15 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.59 | 0.42 ↑ % | -5.45 ↓ % | -4.38 ↓ % | 6.85 Billion Dollars | 708.47 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7724 | 0.24 ↑ % | -4.05 ↓ % | -3.34 ↓ % | 6.72 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 235.86 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.73 | -0.26 ↓ % | -6.40 ↓ % | -1.13 ↓ % | 5.91 Billion Dollars | 400.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.92 | 0.09 ↑ % | -7.56 ↓ % | -11.39 ↓ % | 5.52 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 165.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1177631114 | -0.72 ↓ % | -4.53 ↓ % | -2.64 ↓ % | 5.04 Billion Dollars | 187.28 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1341648597 | 1.74 ↑ % | -4.22 ↓ % | -2.26 ↓ % | 5.02 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083463 | 0.00 ↓ % | -5.43 ↓ % | -4.19 ↓ % | 4.92 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1674854674 | 0.19 ↑ % | -8.17 ↓ % | -5.94 ↓ % | 4.48 Billion Dollars | 119.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7178 | -0.18 ↓ % | -2.21 ↓ % | -8.78 ↓ % | 4.17 Billion Dollars | 124.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011314063 | 0.14 ↑ % | -2.67 ↓ % | 0.17 ↑ % | 3.91 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.67 Billion Dollars | 151.03 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.116 | 0.05 ↑ % | -5.53 ↓ % | -0.06 ↓ % | 3.50 Billion Dollars | 160.13 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.304 | -0.33 ↓ % | -7.98 ↓ % | -3.00 ↓ % | 3.37 Billion Dollars | 263.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9619 | 0.38 ↑ % | -2.95 ↓ % | -3.85 ↓ % | 3.13 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.07 | 0.11 ↑ % | -5.10 ↓ % | -2.03 ↓ % | 2.97 Billion Dollars | 154.19 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.14 | -0.06 ↓ % | -4.79 ↓ % | 3.36 ↑ % | 2.61 Billion Dollars | 391.45 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.704 | 0.06 ↑ % | -0.84 ↓ % | 5.80 ↑ % | 2.59 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058832 | -0.22 ↓ % | -6.24 ↓ % | -3.98 ↓ % | 2.47 Billion Dollars | 643.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.16 | 0.15 ↑ % | -1.69 ↓ % | 3.63 ↑ % | 2.40 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.198 | 1.86 ↑ % | -4.38 ↓ % | 31.96 ↑ % | 2.30 Billion Dollars | 657.11 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7126 | 0.03 ↑ % | -6.26 ↓ % | 1.45 ↑ % | 2.20 Billion Dollars | 215.46 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6014 | -0.41 ↓ % | 3.97 ↑ % | -4.11 ↓ % | 2.01 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.52 | -0.70 ↓ % | -5.66 ↓ % | -0.33 ↓ % | 1.94 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,608.06 | -0.03 ↓ % | -0.47 ↓ % | 3.74 ↑ % | 1.89 Billion Dollars | 161.89 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,627.63 | -0.02 ↓ % | -0.42 ↓ % | 3.81 ↑ % | 1.77 Billion Dollars | 218.50 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7086 | 0.14 ↑ % | -4.58 ↓ % | -1.09 ↓ % | 1.77 Billion Dollars | 238.63 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2221165414 | -0.43 ↓ % | -8.35 ↓ % | -5.91 ↓ % | 1.77 Billion Dollars | 189.34 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2028586983 | 0.18 ↑ % | -3.02 ↓ % | -2.84 ↓ % | 1.70 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1513162983 | 0.65 ↑ % | -3.73 ↓ % | 10.37 ↑ % | 1.60 Billion Dollars | 149.79 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5594 | -0.31 ↓ % | -7.83 ↓ % | -4.17 ↓ % | 1.53 Billion Dollars | 103.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.40 | 0.39 ↑ % | -1.71 ↓ % | -0.24 ↓ % | 1.51 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.486 | 0.77 ↑ % | -6.76 ↓ % | 5.62 ↑ % | 1.38 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7811 | -1.43 ↓ % | -8.43 ↓ % | -1.95 ↓ % | 1.36 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0591220274 | -0.68 ↓ % | -0.99 ↓ % | 4.27 ↑ % | 1.36 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.10 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 73.30 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452807782 | 0.64 ↑ % | -6.09 ↓ % | -4.34 ↓ % | 1.23 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.472 | 0.52 ↑ % | -4.79 ↓ % | 2.50 ↑ % | 1.21 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.39 | -0.11 ↓ % | -1.33 ↓ % | 1.52 ↑ % | 1.20 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3783896691 | 0.19 ↑ % | -6.63 ↓ % | -7.33 ↓ % | 1.20 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2068795017 | 0.14 ↑ % | -5.92 ↓ % | -1.20 ↓ % | 1.18 Billion Dollars | 114.44 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.204 | 0.06 ↑ % | -7.18 ↓ % | 0.27 ↑ % | 1.14 Billion Dollars | 102.64 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1279354622 | -0.29 ↓ % | -6.86 ↓ % | -4.32 ↓ % | 1.13 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4772 | -0.16 ↓ % | -6.07 ↓ % | -0.42 ↓ % | 1.09 Billion Dollars | 270.91 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.347 | -0.02 ↓ % | -4.50 ↓ % | -0.58 ↓ % | 1.07 Billion Dollars | 207.23 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0630411883 | 2.35 ↑ % | -5.53 ↓ % | -15.43 ↓ % | 1.05 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.56 | 4.41 ↑ % | -0.74 ↓ % | 112.89 ↑ % | 1.04 Billion Dollars | 888.12 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115224840 | 0.13 ↑ % | -6.37 ↓ % | -1.97 ↓ % | 990.76 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9999 | 0.11 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 966.79 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027306110 | -1.91 ↓ % | -7.88 ↓ % | 23.70 ↑ % | 966.64 Million Dollars | 324.40 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0111540624 | -0.57 ↓ % | -4.73 ↓ % | -2.54 ↓ % | 923.59 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103812 | -0.06 ↓ % | -7.51 ↓ % | -4.81 ↓ % | 913.50 Million Dollars | 140.59 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.14 | -0.93 ↓ % | -2.22 ↓ % | -3.07 ↓ % | 883.00 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.429 | 0.29 ↑ % | -27.79 ↓ % | 20.19 ↑ % | 846.35 Million Dollars | 316.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0437792028 | 0.16 ↑ % | -4.09 ↓ % | -11.13 ↓ % | 835.50 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202908427 | 0.47 ↑ % | -4.20 ↓ % | -2.17 ↓ % | 795.39 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120436578 | -0.49 ↓ % | -8.65 ↓ % | 0.69 ↑ % | 757.07 Million Dollars | 212.89 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.047 | -1.02 ↓ % | -0.47 ↓ % | 5.50 ↑ % | 704.80 Million Dollars | 86.76 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2178241705 | -0.47 ↓ % | -9.39 ↓ % | 2.67 ↑ % | 694.95 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3673481706 | -0.02 ↓ % | -5.87 ↓ % | 6.99 ↑ % | 666.59 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3386196168 | -0.36 ↓ % | -4.69 ↓ % | 7.52 ↑ % | 658.31 Million Dollars | 112.36 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9907 | -0.03 ↓ % | -4.09 ↓ % | -7.57 ↓ % | 650.04 Million Dollars | 128.17 Million Dollars | 0.0000000000 |
| 82 | 0.2723965433 | -0.25 ↓ % | -6.54 ↓ % | -3.25 ↓ % | 627.20 Million Dollars | 77.67 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9652 | 0.15 ↑ % | -2.08 ↓ % | -0.15 ↓ % | 623.65 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5805 | 0.11 ↑ % | -0.72 ↓ % | -0.37 ↓ % | 622.40 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0594516807 | -1.27 ↓ % | 6.26 ↑ % | 33.87 ↑ % | 607.53 Million Dollars | 217.03 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4153391497 | 0.21 ↑ % | -3.52 ↓ % | 1.88 ↑ % | 604.65 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 87 | Morpho (MORPHO) | 1.3953 | 0.05 ↑ % | -1.01 ↓ % | 15.25 ↑ % | 527.99 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2648590018 | -0.06 ↓ % | -9.72 ↓ % | -3.15 ↓ % | 526.80 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5639 | -0.27 ↓ % | -10.41 ↓ % | -3.43 ↓ % | 524.96 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 519.68 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6112 | -0.16 ↓ % | -6.88 ↓ % | -2.63 ↓ % | 517.39 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.165 | 0.50 ↑ % | -7.48 ↓ % | -0.32 ↓ % | 516.32 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.27 ↓ % | -0.01 ↓ % | 506.19 Million Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5513 | -1.19 ↓ % | -11.07 ↓ % | -1.41 ↓ % | 504.01 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.23 ↑ % | 494.32 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5534 | -0.03 ↓ % | -7.36 ↓ % | 1.13 ↑ % | 479.91 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7289 | -0.12 ↓ % | -8.05 ↓ % | -2.24 ↓ % | 477.26 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000497852 | -0.11 ↓ % | -8.25 ↓ % | -6.43 ↓ % | 474.93 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8292 | 1.65 ↑ % | -18.39 ↓ % | -40.21 ↓ % | 457.30 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 100 | 0.1963994740 | -1.62 ↓ % | 7.55 ↑ % | 25.54 ↑ % | 452.77 Million Dollars | 222.03 Million Dollars | 0.0000000000 |
