Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,497.05 | 0.12 ↑ % | -2.52 ↓ % | -5.77 ↓ % | 1,330.46 Billion Dollars | 41.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,003.31 | -0.04 ↓ % | -2.54 ↓ % | -6.90 ↓ % | 241.78 Billion Dollars | 16.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.09 Billion Dollars | 78.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.24 | -0.07 ↓ % | -1.92 ↓ % | -4.56 ↓ % | 83.62 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3410 | 0.23 ↑ % | -0.89 ↓ % | -6.97 ↓ % | 82.26 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.77 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.50 | 0.10 ↑ % | -2.57 ↓ % | -7.11 ↓ % | 47.79 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3123115003 | 0.28 ↑ % | -1.39 ↓ % | 1.20 ↑ % | 29.59 Billion Dollars | 723.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911805512 | 0.68 ↑ % | -0.96 ↓ % | -3.29 ↓ % | 14.00 Billion Dollars | 837.84 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.62 | 1.29 ↑ % | 1.85 ↑ % | 0.18 ↑ % | 10.16 Billion Dollars | 240.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.62 | -0.32 ↓ % | 3.09 ↑ % | 1.68 ↑ % | 9.54 Billion Dollars | 360.11 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2485707166 | 0.60 ↑ % | -1.87 ↓ % | -6.13 ↓ % | 8.97 Billion Dollars | 478.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.581 | 0.01 ↑ % | 0.32 ↑ % | 3.97 ↑ % | 8.82 Billion Dollars | 606.44 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.590 | 0.01 ↑ % | -3.06 ↓ % | -5.79 ↓ % | 6.08 Billion Dollars | 339.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.85 | 0.26 ↑ % | -1.43 ↓ % | -6.04 ↓ % | 6.05 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 5.90 Billion Dollars | 88.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1459759976 | 1.54 ↑ % | -0.22 ↓ % | -0.88 ↓ % | 5.57 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1663500500 | 0.48 ↑ % | -4.22 ↓ % | 0.51 ↑ % | 5.50 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 234.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.87 | 0.04 ↑ % | -1.66 ↓ % | -4.24 ↓ % | 4.15 Billion Dollars | 273.22 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0902647354 | 0.35 ↑ % | -0.78 ↓ % | -2.85 ↓ % | 3.91 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.822 | 0.19 ↑ % | -2.26 ↓ % | -7.66 ↓ % | 3.81 Billion Dollars | 215.29 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.41 | -0.19 ↓ % | -1.25 ↓ % | -6.27 ↓ % | 3.64 Billion Dollars | 293.34 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 324.71 | 0.34 ↑ % | -2.71 ↓ % | 19.54 ↑ % | 3.50 Billion Dollars | 588.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8871 | 0.76 ↑ % | -3.47 ↓ % | -7.95 ↓ % | 3.46 Billion Dollars | 339.63 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058230 | 0.71 ↑ % | -1.23 ↓ % | -3.19 ↓ % | 3.43 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2371 | 0.74 ↑ % | -1.41 ↓ % | -1.85 ↓ % | 3.05 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718877139 | 0.26 ↑ % | -2.22 ↓ % | -4.05 ↓ % | 3.04 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.192 | 2.40 ↑ % | 4.58 ↑ % | 34.67 ↑ % | 2.81 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0976862178 | 0.66 ↑ % | -0.40 ↓ % | 4.08 ↑ % | 2.81 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.63 | -0.02 ↓ % | 1.40 ↑ % | -0.05 ↓ % | 2.51 Billion Dollars | 556.01 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,500.62 | -0.06 ↓ % | 1.47 ↑ % | -0.18 ↓ % | 2.31 Billion Dollars | 340.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6786 | 0.34 ↑ % | -1.88 ↓ % | -9.56 ↓ % | 2.22 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3032 | 0.59 ↑ % | -1.48 ↓ % | -12.94 ↓ % | 2.18 Billion Dollars | 137.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.395 | -0.08 ↓ % | -2.69 ↓ % | -5.71 ↓ % | 2.15 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.80 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.13 | 0.15 ↑ % | -1.70 ↓ % | -6.48 ↓ % | 1.75 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1751061978 | 0.13 ↑ % | -2.09 ↓ % | -12.09 ↓ % | 1.74 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6625 | 0.20 ↑ % | -0.08 ↓ % | -3.91 ↓ % | 1.64 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0708306168 | 0.99 ↑ % | 0.47 ↑ % | -4.34 ↓ % | 1.64 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1750 | 0.01 ↑ % | -4.76 ↓ % | -10.82 ↓ % | 1.52 Billion Dollars | 169.20 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.98 | 0.45 ↑ % | -7.38 ↓ % | -11.99 ↓ % | 1.51 Billion Dollars | 299.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 146.01 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033245 | 0.62 ↑ % | -1.79 ↓ % | -2.97 ↓ % | 1.38 Billion Dollars | 278.14 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9532 | 0.40 ↑ % | -1.87 ↓ % | -8.67 ↓ % | 1.36 Billion Dollars | 22.68 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2651829642 | 0.60 ↑ % | -4.94 ↓ % | 1.72 ↑ % | 1.29 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.171 | 0.34 ↑ % | -0.10 ↓ % | -2.82 ↓ % | 1.28 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.255 | 0.58 ↑ % | -1.84 ↓ % | -10.04 ↓ % | 1.24 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7003 | 8.14 ↑ % | 94.42 ↑ % | 84.88 ↑ % | 1.24 Billion Dollars | 227.82 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.21 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.937 | 0.41 ↑ % | -0.18 ↓ % | -2.79 ↓ % | 1.05 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0917836848 | 0.94 ↑ % | -4.76 ↓ % | -5.24 ↓ % | 974.35 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0355632281 | 0.26 ↑ % | -2.18 ↓ % | -3.04 ↓ % | 971.48 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7185 | 1.87 ↑ % | -3.35 ↓ % | 0.60 ↑ % | 891.47 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.04 | -1.19 ↓ % | -3.18 ↓ % | -9.23 ↓ % | 857.68 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6908 | 0.52 ↑ % | -1.64 ↓ % | -8.70 ↓ % | 845.61 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2663059563 | 2.18 ↑ % | -6.23 ↓ % | -16.69 ↓ % | 826.74 Million Dollars | 337.87 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0490029202 | 0.72 ↑ % | 6.99 ↑ % | 11.37 ↑ % | 813.81 Million Dollars | 811.52 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0917968516 | 0.64 ↑ % | -6.20 ↓ % | -10.05 ↓ % | 779.56 Million Dollars | 104.04 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9519 | 0.31 ↑ % | -6.35 ↓ % | -5.55 ↓ % | 755.79 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.478 | 0.05 ↑ % | -2.32 ↓ % | -5.19 ↓ % | 746.12 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0822988848 | 0.60 ↑ % | -1.86 ↓ % | -8.22 ↓ % | 731.89 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.985 | -0.01 ↓ % | -3.52 ↓ % | -10.57 ↓ % | 694.01 Million Dollars | 108.70 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077839630 | 0.30 ↑ % | -0.79 ↓ % | -6.42 ↓ % | 664.87 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.072 | 0.72 ↑ % | -2.12 ↓ % | 0.84 ↑ % | 639.95 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8294 | 0.47 ↑ % | -5.16 ↓ % | -8.31 ↓ % | 633.43 Million Dollars | 101.83 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5196 | 0.51 ↑ % | -3.61 ↓ % | -13.56 ↓ % | 615.35 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305927412 | 0.21 ↑ % | -2.19 ↓ % | -5.44 ↓ % | 610.04 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.160 | -0.99 ↓ % | -0.90 ↓ % | 13.12 ↑ % | 599.52 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067135217 | 0.52 ↑ % | -2.32 ↓ % | -7.01 ↓ % | 577.26 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017258379 | 0.05 ↑ % | -2.27 ↓ % | -8.05 ↓ % | 573.14 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8758 | 0.11 ↑ % | -1.52 ↓ % | -2.51 ↓ % | 565.88 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259477731 | 0.36 ↑ % | 2.28 ↑ % | 1.96 ↑ % | 551.89 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0901657214 | 0.62 ↑ % | -4.27 ↓ % | -9.53 ↓ % | 544.68 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 78 | 0.2344891087 | 1.34 ↑ % | -1.00 ↓ % | 0.28 ↑ % | 529.56 Million Dollars | 130.89 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0597033194 | 0.14 ↑ % | -1.80 ↓ % | 3.01 ↑ % | 526.29 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1453166484 | 0.45 ↑ % | -2.61 ↓ % | -9.25 ↓ % | 516.00 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057514 | 0.57 ↑ % | -2.61 ↓ % | -3.23 ↓ % | 506.09 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | 0.00 ↓ % | -0.16 ↓ % | 493.42 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3738 | 0.09 ↑ % | -2.36 ↓ % | -1.03 ↓ % | 451.99 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6611 | 0.72 ↑ % | -3.39 ↓ % | -5.03 ↓ % | 433.85 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1503 | -0.01 ↓ % | -0.16 ↓ % | -0.58 ↓ % | 422.60 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2244501780 | 0.67 ↑ % | -4.03 ↓ % | -8.55 ↓ % | 407.29 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064618705 | 0.58 ↑ % | -5.50 ↓ % | -9.02 ↓ % | 406.20 Million Dollars | 79.31 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.87 | 0.37 ↑ % | -2.22 ↓ % | -1.04 ↓ % | 402.96 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 398.14 Million Dollars | 276.52 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3570769433 | 0.26 ↑ % | -4.12 ↓ % | -10.60 ↓ % | 385.60 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0374003602 | 3.03 ↑ % | 3.24 ↑ % | 3.17 ↑ % | 384.42 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549862814 | 0.31 ↑ % | -4.74 ↓ % | -12.96 ↓ % | 376.90 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.21 | 1.31 ↑ % | -5.26 ↓ % | -16.54 ↓ % | 367.83 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4656669962 | 0.63 ↑ % | -5.08 ↓ % | -22.08 ↓ % | 366.60 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0169986820 | 0.19 ↑ % | -0.81 ↓ % | -2.54 ↓ % | 326.80 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003267 | -0.17 ↓ % | -1.70 ↓ % | -2.23 ↓ % | 323.49 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1745185715 | -1.01 ↓ % | -11.28 ↓ % | -20.14 ↓ % | 314.13 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.01 | -0.07 ↓ % | -2.65 ↓ % | -9.00 ↓ % | 314.10 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2118761356 | 0.73 ↑ % | -5.49 ↓ % | -9.23 ↓ % | 313.77 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003159 | 0.64 ↑ % | -2.10 ↓ % | -6.15 ↓ % | 311.80 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
