Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,286.16 | -0.19 ↓ % | -3.69 ↓ % | 1.28 ↑ % | 1,425.94 Billion Dollars | 42.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,183.70 | -0.43 ↓ % | -5.93 ↓ % | 6.41 ↑ % | 263.55 Billion Dollars | 22.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.10 Billion Dollars | 87.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4423 | -0.53 ↓ % | -4.76 ↓ % | 4.31 ↑ % | 88.31 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 647.48 | -0.34 ↓ % | -3.15 ↓ % | 0.16 ↑ % | 88.29 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.56 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.98 | -0.16 ↓ % | -5.32 ↓ % | 3.97 ↑ % | 50.85 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3019194332 | 0.04 ↑ % | -0.85 ↓ % | 3.92 ↑ % | 28.61 Billion Dollars | 652.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942020418 | -0.41 ↓ % | -5.46 ↓ % | 1.84 ↑ % | 15.94 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.77 | 0.90 ↑ % | 4.47 ↑ % | 15.15 ↑ % | 10.73 Billion Dollars | 455.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2710432630 | -0.19 ↓ % | -5.35 ↓ % | 3.25 ↑ % | 9.78 Billion Dollars | 618.91 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.88 | -0.05 ↓ % | -5.00 ↓ % | -1.50 ↓ % | 8.98 Billion Dollars | 278.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.061 | -0.04 ↓ % | 0.07 ↑ % | -1.20 ↓ % | 8.35 Billion Dollars | 481.62 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.07 | -0.39 ↓ % | -4.19 ↓ % | 0.81 ↑ % | 6.53 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.182 | -0.33 ↓ % | -6.34 ↓ % | 2.09 ↑ % | 6.50 Billion Dollars | 695.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 88.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468897174 | -0.04 ↓ % | -4.18 ↓ % | -0.70 ↓ % | 5.59 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665410494 | 0.08 ↑ % | -4.15 ↓ % | 4.73 ↑ % | 5.50 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 255.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.54 | -0.21 ↓ % | -4.36 ↓ % | 1.57 ↑ % | 4.27 Billion Dollars | 332.72 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 256.15 | 0.63 ↑ % | -4.64 ↓ % | 21.23 ↑ % | 4.25 Billion Dollars | 603.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951395373 | -0.33 ↓ % | -4.01 ↓ % | 1.33 ↑ % | 4.12 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.533 | -0.33 ↓ % | -7.16 ↓ % | -0.65 ↓ % | 4.12 Billion Dollars | 369.16 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 152.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9768 | -0.15 ↓ % | -4.57 ↓ % | 0.45 ↑ % | 3.81 Billion Dollars | 495.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057438 | -0.44 ↓ % | -4.69 ↓ % | -1.50 ↓ % | 3.38 Billion Dollars | 151.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3121 | 1.52 ↑ % | -2.96 ↓ % | -0.11 ↓ % | 3.23 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761136538 | 0.23 ↑ % | -4.26 ↓ % | 0.51 ↑ % | 3.22 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.54 | -0.06 ↓ % | -2.05 ↓ % | 35.05 ↑ % | 2.88 Billion Dollars | 335.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,846.42 | -0.02 ↓ % | -2.34 ↓ % | -5.54 ↓ % | 2.74 Billion Dollars | 492.00 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0988406976 | 0.33 ↑ % | -3.58 ↓ % | -2.71 ↓ % | 2.73 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5592 | 0.38 ↑ % | -1.97 ↓ % | 2.79 ↑ % | 2.61 Billion Dollars | 240.23 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7605 | 0.21 ↑ % | -10.26 ↓ % | 8.61 ↑ % | 2.49 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,859.49 | -0.04 ↓ % | -2.65 ↓ % | -6.01 ↓ % | 2.44 Billion Dollars | 434.03 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8646 | -0.90 ↓ % | 5.87 ↑ % | 27.81 ↑ % | 2.39 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.657 | -0.53 ↓ % | -8.06 ↓ % | -6.18 ↓ % | 2.32 Billion Dollars | 291.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.48 | 0.36 ↑ % | -3.87 ↓ % | -4.08 ↓ % | 1.92 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3863 | -0.28 ↓ % | -4.86 ↓ % | 7.16 ↑ % | 1.79 Billion Dollars | 196.92 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.76 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.37 | -0.20 ↓ % | -6.64 ↓ % | 2.03 ↑ % | 1.74 Billion Dollars | 380.29 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6888 | 0.44 ↑ % | -9.45 ↓ % | -1.74 ↓ % | 1.71 Billion Dollars | 291.64 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1720871693 | 0.21 ↑ % | -4.21 ↓ % | -26.50 ↓ % | 1.68 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712479779 | 1.09 ↑ % | -3.11 ↓ % | -6.85 ↓ % | 1.64 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 183.58 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | 0.24 ↑ % | -2.14 ↓ % | -1.52 ↓ % | 1.49 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034603 | -0.62 ↓ % | -5.06 ↓ % | 3.67 ↑ % | 1.43 Billion Dollars | 494.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.578 | 0.13 ↑ % | -5.05 ↓ % | -5.20 ↓ % | 1.42 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.362 | -0.04 ↓ % | -5.54 ↓ % | 0.85 ↑ % | 1.30 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2639106032 | -0.27 ↓ % | -5.90 ↓ % | 2.95 ↑ % | 1.29 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.06 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.11 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3619271010 | -0.80 ↓ % | -7.70 ↓ % | 1.36 ↑ % | 1.06 Billion Dollars | 139.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.959 | 0.26 ↑ % | -5.61 ↓ % | -0.62 ↓ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0380769547 | -1.39 ↓ % | 6.34 ↑ % | 24.84 ↑ % | 1.04 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0965864160 | -0.12 ↓ % | -2.83 ↓ % | -0.52 ↓ % | 1.02 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9043 | 0.40 ↑ % | -2.26 ↓ % | 4.19 ↑ % | 949.15 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1074785514 | -0.27 ↓ % | -7.43 ↓ % | 3.15 ↑ % | 912.73 Million Dollars | 105.49 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7040 | -1.21 ↓ % | -4.94 ↓ % | 12.38 ↑ % | 883.95 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.59 | 0.54 ↑ % | 1.46 ↑ % | 11.35 ↑ % | 840.16 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.960 | 0.51 ↑ % | -3.45 ↓ % | -0.82 ↓ % | 801.65 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.444 | -0.13 ↓ % | -6.95 ↓ % | 17.41 ↑ % | 800.70 Million Dollars | 245.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0897622940 | -0.17 ↓ % | -5.36 ↓ % | 3.86 ↑ % | 798.07 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0477377795 | 1.29 ↑ % | -6.05 ↓ % | -2.14 ↓ % | 792.80 Million Dollars | 203.98 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9502 | 0.20 ↑ % | -4.27 ↓ % | 1.06 ↑ % | 753.97 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7863 | 0.95 ↑ % | 0.28 ↑ % | -8.85 ↓ % | 721.49 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083857141 | 0.26 ↑ % | -4.03 ↓ % | -6.30 ↓ % | 714.94 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9151 | 0.07 ↑ % | -5.26 ↓ % | 3.94 ↑ % | 697.65 Million Dollars | 107.14 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.177 | -1.24 ↓ % | -5.19 ↓ % | 3.23 ↑ % | 663.41 Million Dollars | 86.52 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019433458 | -0.03 ↓ % | -5.84 ↓ % | -4.88 ↓ % | 645.38 Million Dollars | 99.08 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318649258 | -4.13 ↓ % | -6.69 ↓ % | -1.07 ↓ % | 635.34 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072116108 | -0.03 ↓ % | -4.93 ↓ % | 1.54 ↑ % | 620.09 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1012094565 | 0.01 ↑ % | -6.08 ↓ % | 0.50 ↑ % | 611.39 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8889 | 0.13 ↑ % | -2.67 ↓ % | -1.80 ↓ % | 574.36 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1621346284 | 0.31 ↑ % | -3.33 ↓ % | -1.58 ↓ % | 567.04 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0268251145 | 1.11 ↑ % | -3.61 ↓ % | -8.01 ↓ % | 562.85 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060801 | -0.25 ↓ % | -6.04 ↓ % | 1.72 ↑ % | 535.02 Million Dollars | 148.40 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0580855049 | 0.36 ↑ % | 3.32 ↑ % | 10.38 ↑ % | 512.03 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 79 | 0.2195517128 | -0.58 ↓ % | -4.63 ↓ % | 38.20 ↑ % | 496.21 Million Dollars | 159.65 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.05 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 494.25 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.65 | -1.06 ↓ % | 8.40 ↑ % | 63.40 ↑ % | 483.13 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7306 | -0.50 ↓ % | -5.94 ↓ % | 4.77 ↑ % | 479.47 Million Dollars | 85.48 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4360 | 0.26 ↑ % | -3.29 ↓ % | 4.42 ↑ % | 473.18 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073583156 | -0.03 ↓ % | -4.80 ↓ % | 3.15 ↑ % | 462.55 Million Dollars | 136.94 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.59 | -0.54 ↓ % | -0.95 ↓ % | -6.63 ↓ % | 460.83 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.482 | 0.35 ↑ % | -0.17 ↓ % | 26.54 ↑ % | 459.07 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2509964314 | 0.02 ↑ % | -4.58 ↓ % | -1.58 ↓ % | 455.46 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0649810880 | -0.48 ↓ % | -5.58 ↓ % | 4.55 ↑ % | 445.41 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1516 | 0.01 ↑ % | -0.06 ↓ % | -0.47 ↓ % | 432.74 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5449 | 0.22 ↑ % | -5.19 ↓ % | -5.71 ↓ % | 429.83 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.81 | -0.21 ↓ % | -6.85 ↓ % | 1.86 ↑ % | 414.39 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3838519966 | 0.15 ↑ % | -3.61 ↓ % | 5.44 ↑ % | 414.12 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 384.63 Million Dollars | 347.81 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0367860281 | -0.12 ↓ % | -5.59 ↓ % | -4.01 ↓ % | 380.24 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.47 | -0.26 ↓ % | -6.03 ↓ % | 5.49 ↑ % | 354.91 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2395319722 | -0.59 ↓ % | -4.94 ↓ % | -0.12 ↓ % | 353.36 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1950033373 | 3.11 ↑ % | -1.64 ↓ % | -26.81 ↓ % | 351.01 Million Dollars | 119.74 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003436 | -0.66 ↓ % | -2.96 ↓ % | 5.18 ↑ % | 339.14 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1690041892 | 0.27 ↑ % | -5.54 ↓ % | 3.97 ↑ % | 336.14 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0530650410 | 0.24 ↑ % | -3.65 ↓ % | -3.19 ↓ % | 332.74 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
